Worldwide USD current market price is $1.000 with a 24 hour trading volume of $1,689.69K. The total available supply of Worldwide USD is 9.29M WUSD. It has secured Rank 1781 in the cryptocurrency market with a marketcap of $9.29M. The WUSD price is 0.03% up in the last one hour.
The high price of the Worldwide USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1781
$1.000
$9.29M 139.39%
$9.29M
$1,689.69K
9.29M WUSD
9.29M WUSD
(Not Available)
$1.00
$0.999
$1.07 6.88%
14 Mar 2024
$0.952 5.03%
05 Dec 2024
Want to convert more cryptocurrencies?
0.03%
0.01%
0.06%
0.08%
0.04%
0.09%
0.01%
0.11%
Historical data of Worldwide USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-23 | $0.00 | $1,560,635.41 | $1.00 |
| 2024-07-24 | $0.00 | $1,892,734.05 | $1.00 |
| 2024-07-25 | $0.00 | $1,930,450.26 | $1.00 |
| 2024-07-26 | $0.00 | $1,585,147.67 | $1.00 |
| 2024-07-27 | $0.00 | $1,586,983.14 | $1.00 |
| 2024-07-28 | $0.00 | $1,205,959.81 | $1.00 |
| 2024-07-29 | $0.00 | $1,917,189.92 | $1.00 |
| 2024-07-30 | $0.00 | $1,674,144.06 | $1.00 |
| 2024-07-31 | $0.00 | $1,476,738.20 | $1.00 |
| 2024-08-01 | $0.00 | $2,227,365.33 | $1.00 |
| 2024-08-02 | $0.00 | $1,843,709.57 | $1.00 |
| 2024-08-03 | $0.00 | $1,719,775.59 | $1.00 |
| 2024-08-04 | $0.00 | $1,188,890.78 | $1.00 |
| 2024-08-05 | $0.00 | $2,110,160.10 | $1.00 |
| 2024-08-06 | $0.00 | $2,122,338.01 | $1.00 |
| 2024-08-07 | $0.00 | $1,376,140.64 | $1.00 |
| 2024-08-08 | $0.00 | $1,440,479.30 | $1.00 |
| 2024-08-09 | $0.00 | $1,156,953.23 | $1.00 |
| 2024-08-10 | $0.00 | $1,394,437.61 | $1.00 |
| 2024-08-11 | $0.00 | $1,479,409.86 | $1.00 |
| 2024-08-12 | $0.00 | $1,221,439.11 | $1.00 |
| 2024-08-13 | $0.00 | $825,982.37 | $1.00 |
| 2024-08-14 | $0.00 | $938,251.83 | $1.00 |
| 2024-08-15 | $0.00 | $1,102,193.42 | $1.00 |
| 2024-08-16 | $0.00 | $897,998.52 | $1.00 |
| 2024-08-17 | $0.00 | $679,250.49 | $1.00 |
| 2024-08-18 | $0.00 | $957,127.78 | $1.00 |
| 2024-08-19 | $0.00 | $775,751.95 | $1.00 |
| 2024-08-20 | $0.00 | $677,454.39 | $1.00 |
| 2024-08-21 | $0.00 | $822,061.79 | $1.00 |
| 2024-08-22 | $0.00 | $744,604.24 | $1.00 |
| 2024-08-23 | $0.00 | $741,913.71 | $1.00 |
| 2024-08-24 | $0.00 | $1,049,267.88 | $1.00 |
| 2024-08-25 | $0.00 | $1,024,924.86 | $1.00 |
| 2024-08-26 | $0.00 | $907,321.83 | $1.00 |
| 2024-08-27 | $0.00 | $486,890.05 | $1.00 |
| 2024-08-28 | $0.00 | $728,208.38 | $1.00 |
| 2024-08-29 | $0.00 | $744,807.73 | $1.00 |
| 2024-08-30 | $0.00 | $466,529.11 | $1.00 |
| 2024-08-31 | $0.00 | $1,043,319.55 | $1.00 |
| 2024-09-01 | $0.00 | $845,608.00 | $1.00 |
| 2024-09-02 | $0.00 | $303,992.47 | $1.00 |
| 2024-09-03 | $0.00 | $500,467.00 | $1.00 |
| 2024-09-04 | $0.00 | $933,313.54 | $1.00 |
| 2024-09-05 | $0.00 | $1,062,611.06 | $1.00 |
| 2024-09-06 | $0.00 | $1,236,985.78 | $1.00 |
| 2024-09-07 | $0.00 | $696,120.48 | $1.00 |
| 2024-09-08 | $0.00 | $1,052,563.70 | $1.00 |
| 2024-09-09 | $0.00 | $1,048,473.32 | $1.00 |
| 2024-09-10 | $0.00 | $656,435.71 | $1.00 |
| 2024-09-11 | $0.00 | $624,572.27 | $1.00 |
| 2024-09-12 | $0.00 | $1,366,521.34 | $1.00 |
| 2024-09-13 | $0.00 | $1,276,423.70 | $1.00 |
| 2024-09-14 | $0.00 | $792,403.00 | $1.00 |
| 2024-09-15 | $0.00 | $720,145.58 | $1.00 |
| 2024-09-16 | $0.00 | $694,014.98 | $1.00 |
| 2024-09-17 | $0.00 | $725,370.23 | $1.00 |
| 2024-09-18 | $0.00 | $1,014,049.42 | $1.00 |
| 2024-09-19 | $0.00 | $1,111,403.96 | $1.00 |
| 2024-09-20 | $0.00 | $1,336,200.56 | $1.00 |
| 2024-09-21 | $0.00 | $1,411,346.49 | $1.00 |
| 2024-09-22 | $0.00 | $1,147,940.34 | $1.00 |
| 2024-09-23 | $0.00 | $827,896.94 | $1.00 |
| 2024-09-24 | $0.00 | $788,167.46 | $1.00 |
| 2024-09-25 | $0.00 | $861,414.90 | $1.00 |
| 2024-09-26 | $0.00 | $1,024,641.55 | $1.00 |
| 2024-09-27 | $0.00 | $1,532,515.44 | $1.00 |
| 2024-09-28 | $0.00 | $1,065,402.72 | $1.00 |
| 2024-09-29 | $0.00 | $1,188,189.20 | $1.00 |
| 2024-09-30 | $0.00 | $1,481,868.25 | $1.00 |
| 2024-10-01 | $0.00 | $1,145,213.09 | $1.00 |
| 2024-10-02 | $0.00 | $1,149,050.42 | $1.00 |
| 2024-10-03 | $0.00 | $795,377.00 | $1.00 |
| 2024-10-04 | $0.00 | $1,383,351.82 | $1.00 |
| 2024-10-05 | $0.00 | $1,289,575.10 | $1.00 |
| 2024-10-06 | $0.00 | $1,565,053.57 | $1.00 |
| 2024-10-07 | $0.00 | $1,368,306.79 | $1.00 |
| 2024-10-08 | $0.00 | $696,253.43 | $1.00 |
| 2024-10-09 | $0.00 | $1,089,470.09 | $1.00 |
| 2024-10-10 | $0.00 | $771,977.69 | $1.00 |
| 2024-10-11 | $0.00 | $1,049,911.02 | $1.00 |
| 2024-10-12 | $0.00 | $1,262,698.61 | $1.00 |
| 2024-10-13 | $0.00 | $1,254,659.28 | $1.00 |
| 2024-10-14 | $0.00 | $993,024.67 | $1.00 |
| 2024-10-15 | $0.00 | $917,067.40 | $1.00 |
| 2024-10-16 | $0.00 | $754,885.46 | $1.00 |
| 2024-10-17 | $0.00 | $323,387.24 | $1.00 |
| 2024-10-18 | $0.00 | $753,543.50 | $1.00 |
| 2024-10-19 | $0.00 | $752,102.29 | $1.00 |
| 2024-10-20 | $0.00 | $695,929.28 | $1.00 |
| 2024-10-21 | $0.00 | $574,890.67 | $1.00 |
| 2024-10-22 | $0.00 | $501,989.10 | $1.00 |
| 2024-10-23 | $0.00 | $686,464.69 | $1.00 |
| 2024-10-24 | $0.00 | $688,409.55 | $1.00 |
| 2024-10-25 | $0.00 | $411,059.22 | $1.00 |
| 2024-10-26 | $0.00 | $341,671.56 | $1.00 |
| 2024-10-27 | $0.00 | $646,515.52 | $1.00 |
| 2024-10-28 | $0.00 | $397,247.92 | $1.00 |
| 2024-10-29 | $0.00 | $836,733.13 | $1.00 |
| 2024-10-30 | $0.00 | $545,346.46 | $1.00 |
| 2024-10-31 | $0.00 | $407,361.56 | $1.00 |
| 2024-11-01 | $0.00 | $490,101.28 | $1.00 |
| 2024-11-02 | $0.00 | $463,352.94 | $1.00 |
| 2024-11-03 | $0.00 | $531,537.68 | $1.00 |
| 2024-11-04 | $0.00 | $510,146.24 | $1.00 |
| 2024-11-05 | $0.00 | $505,553.06 | $1.00 |
| 2024-11-06 | $0.00 | $273,425.78 | $1.00 |
| 2024-11-07 | $0.00 | $305,672.57 | $1.00 |
| 2024-11-08 | $0.00 | $326,617.03 | $1.00 |
| 2024-11-09 | $0.00 | $228,488.09 | $1.00 |
| 2024-11-10 | $0.00 | $291,356.83 | $1.00 |
| 2024-11-11 | $0.00 | $537,410.51 | $1.00 |
| 2024-11-12 | $0.00 | $746,715.71 | $1.00 |
| 2024-11-13 | $0.00 | $957,626.24 | $1.00 |
| 2024-11-14 | $0.00 | $2,508,756.53 | $1.00 |
| 2024-11-15 | $0.00 | $2,890,693.40 | $1.00 |
| 2024-11-16 | $0.00 | $2,265,820.25 | $1.00 |
| 2024-11-17 | $0.00 | $999,600.65 | $1.00 |
| 2024-11-18 | $0.00 | $689,570.29 | $1.00 |
| 2024-11-19 | $0.00 | $2,151,903.88 | $1.00 |
| 2024-11-20 | $0.00 | $857,399.74 | $1.00 |
| 2024-11-21 | $0.00 | $1,049,176.87 | $1.00 |
| 2024-11-22 | $0.00 | $1,387,101.28 | $1.00 |
| 2024-11-23 | $0.00 | $620,368.71 | $1.00 |
| 2024-11-24 | $0.00 | $960,418.46 | $1.00 |
| 2024-11-25 | $0.00 | $1,283,521.22 | $1.00 |
| 2024-11-26 | $0.00 | $1,515,735.09 | $1.00 |
| 2024-11-27 | $0.00 | $2,221,846.91 | $1.00 |
| 2024-11-28 | $0.00 | $1,574,917.14 | $1.00 |
| 2024-11-29 | $0.00 | $1,018,585.57 | $1.00 |
| 2024-11-30 | $0.00 | $1,344,415.28 | $1.00 |
| 2024-12-01 | $0.00 | $976,180.06 | $1.00 |
| 2024-12-02 | $0.00 | $1,066,436.50 | $1.00 |
| 2024-12-03 | $0.00 | $1,477,171.46 | $1.00 |
| 2024-12-04 | $0.00 | $1,108,179.73 | $1.00 |
| 2024-12-05 | $0.00 | $1,720,175.76 | $1.00 |
| 2024-12-06 | $0.00 | $4,643,991.69 | $1.00 |
| 2024-12-07 | $0.00 | $2,555,391.79 | $1.00 |
| 2024-12-08 | $0.00 | $856,592.50 | $1.00 |
| 2024-12-09 | $0.00 | $869,634.43 | $1.00 |
| 2024-12-10 | $0.00 | $3,116,901.89 | $1.00 |
| 2024-12-11 | $0.00 | $3,063,261.64 | $1.00 |
| 2024-12-12 | $0.00 | $1,472,837.60 | $1.00 |
| 2024-12-13 | $0.00 | $1,284,607.60 | $1.00 |
| 2024-12-14 | $0.00 | $823,838.40 | $1.00 |
| 2024-12-15 | $0.00 | $676,874.79 | $1.00 |
| 2024-12-16 | $0.00 | $725,804.98 | $1.00 |
| 2024-12-17 | $0.00 | $1,501,929.48 | $1.00 |
| 2024-12-18 | $0.00 | $1,111,515.44 | $1.00 |
| 2024-12-19 | $0.00 | $2,310,947.94 | $1.00 |
| 2024-12-20 | $0.00 | $1,956,731.36 | $1.00 |
| 2024-12-21 | $0.00 | $2,404,932.14 | $1.00 |
| 2024-12-22 | $0.00 | $985,494.26 | $1.00 |
| 2024-12-23 | $0.00 | $1,054,968.97 | $1.00 |
| 2024-12-24 | $0.00 | $3,487,088.86 | $1.00 |
| 2024-12-25 | $0.00 | $2,502,023.69 | $1.00 |
| 2024-12-26 | $0.00 | $2,312,125.89 | $1.00 |
| 2024-12-27 | $0.00 | $3,208,618.51 | $1.00 |
| 2024-12-28 | $0.00 | $2,937,061.76 | $1.00 |
| 2024-12-29 | $0.00 | $201,595.99 | $1.00 |
| 2024-12-30 | $0.00 | $1,107,597.35 | $1.00 |
| 2024-12-31 | $0.00 | $2,221,636.28 | $1.00 |
| 2025-01-01 | $0.00 | $303,693.97 | $1.00 |
| 2025-01-02 | $0.00 | $1,402,689.31 | $1.00 |
| 2025-01-03 | $0.00 | $2,745,410.42 | $1.00 |
| 2025-01-04 | $0.00 | $2,081,290.38 | $1.00 |
| 2025-01-05 | $0.00 | $1,462,856.35 | $1.00 |
| 2025-01-06 | $0.00 | $1,191,641.48 | $1.00 |
| 2025-01-07 | $0.00 | $2,345,049.83 | $1.00 |
| 2025-01-08 | $0.00 | $3,203,630.48 | $1.00 |
| 2025-01-09 | $0.00 | $3,264,812.24 | $1.00 |
| 2025-01-10 | $0.00 | $3,331,759.16 | $1.00 |
| 2025-01-11 | $0.00 | $3,339,080.31 | $1.00 |
| 2025-01-12 | $0.00 | $1,055,737.59 | $1.00 |
| 2025-01-13 | $0.00 | $1,038,408.55 | $1.00 |
| 2025-01-14 | $0.00 | $4,884,639.70 | $1.00 |
| 2025-01-15 | $0.00 | $2,569,068.75 | $1.00 |
| 2025-01-16 | $0.00 | $2,879,919.02 | $1.00 |
| 2025-01-17 | $8,792,497.54 | $3,004,374.17 | $1.00 |
| 2025-01-18 | $8,791,395.27 | $3,058,817.59 | $1.00 |
| 2025-01-19 | $8,784,805.09 | $2,112,226.41 | $1.00 |
| 2025-01-20 | $8,776,408.19 | $7,290,373.06 | $1.00 |
| 2025-01-21 | $8,780,289.88 | $9,462,243.37 | $1.00 |
| 2025-01-22 | $8,806,002.57 | $4,915,762.77 | $1.00 |
| 2025-01-23 | $9,641,420.21 | $6,113,819.62 | $1.00 |
| 2025-01-24 | $9,793,573.58 | $19,814,176.64 | $1.00 |
| 2025-01-25 | $10,298,411.94 | $8,739,690.66 | $1.00 |
| 2025-01-26 | $10,290,890.58 | $3,115,382.82 | $1.00 |
| 2025-01-27 | $10,282,695.58 | $1,046,722.93 | $1.00 |
| 2025-01-28 | $16,394,665.24 | $17,801,706.25 | $1.00 |
| 2025-01-29 | $16,394,793.56 | $7,640,196.92 | $1.00 |
| 2025-01-30 | $16,402,334.42 | $8,469,294.93 | $1.00 |
| 2025-01-31 | $16,389,307.69 | $4,970,835.80 | $1.00 |
| 2025-02-01 | $16,391,195.15 | $5,296,306.57 | $1.00 |
| 2025-02-02 | $16,391,879.16 | $1,121,984.16 | $1.00 |
| 2025-02-03 | $16,388,713.93 | $11,939,848.57 | $1.00 |
| 2025-02-04 | $15,202,107.95 | $28,003,335.65 | $1.00 |
| 2025-02-05 | $14,299,333.63 | $13,899,574.27 | $1.00 |
| 2025-02-06 | $14,297,195.89 | $7,706,630.34 | $1.00 |
| 2025-02-07 | $14,193,755.76 | $8,538,208.51 | $1.00 |
| 2025-02-08 | $14,193,511.51 | $9,191,733.60 | $1.00 |
| 2025-02-09 | $14,194,110.19 | $2,968,867.58 | $1.00 |
| 2025-02-10 | $14,189,037.23 | $3,810,671.94 | $1.00 |
| 2025-02-11 | $14,193,427.09 | $5,089,604.43 | $1.00 |
| 2025-02-12 | $9,738,522.07 | $4,010,391.41 | $1.00 |
| 2025-02-13 | $9,743,398.81 | $7,043,064.74 | $1.00 |
| 2025-02-14 | $9,635,612.56 | $4,445,453.07 | $1.00 |
| 2025-02-15 | $10,203,263.50 | $3,829,056.51 | $1.00 |
| 2025-02-16 | $10,202,945.64 | $966,434.33 | $1.00 |
| 2025-02-17 | $10,198,325.66 | $1,591,269.82 | $1.00 |
| 2025-02-18 | $9,397,955.16 | $2,233,767.21 | $1.00 |
| 2025-02-19 | $8,901,357.32 | $4,981,688.56 | $1.00 |
| 2025-02-20 | $9,449,222.48 | $3,083,641.53 | $1.00 |
| 2025-02-21 | $9,351,945.37 | $3,104,569.22 | $1.00 |
| 2025-02-22 | $9,242,504.99 | $6,470,841.69 | $1.00 |
| 2025-02-23 | $9,251,144.31 | $1,556,036.76 | $1.00 |
| 2025-02-24 | $9,253,251.38 | $1,533,079.06 | $1.00 |
| 2025-02-25 | $9,232,611.98 | $6,551,481.28 | $1.00 |
| 2025-02-26 | $9,764,203.43 | $19,677,168.28 | $1.00 |
| 2025-02-27 | $9,377,947.51 | $14,928,367.07 | $1.00 |
| 2025-02-28 | $14,362,905.04 | $8,790,844.64 | $1.00 |
| 2025-03-01 | $14,380,041.05 | $22,203,787.13 | $1.00 |
| 2025-03-02 | $14,381,540.05 | $5,214,762.67 | $1.00 |
| 2025-03-03 | $14,384,914.82 | $481,857.06 | $1.00 |
| 2025-03-04 | $12,161,914.26 | $16,434,377.66 | $1.00 |
| 2025-03-05 | $11,859,393.57 | $5,583,980.51 | $1.00 |
| 2025-03-06 | $10,464,599.30 | $2,429,652.07 | $1.00 |
| 2025-03-07 | $11,262,789.76 | $2,180,973.52 | $1.00 |
| 2025-03-08 | $12,778,098.33 | $2,199,685.02 | $1.00 |
| 2025-03-09 | $12,780,505.73 | $1,998,097.58 | $1.00 |
| 2025-03-10 | $12,779,854.36 | $2,702,834.84 | $1.00 |
| 2025-03-11 | $7,776,841.29 | $2,594,000.00 | $1.00 |
| 2025-03-12 | $6,883,948.14 | $2,758,461.16 | $1.00 |
| 2025-03-13 | $6,882,423.70 | $2,202,224.20 | $1.00 |
| 2025-03-14 | $7,380,795.80 | $1,966,638.44 | $1.00 |
| 2025-03-15 | $7,682,714.13 | $1,811,958.58 | $1.00 |
| 2025-03-16 | $7,684,593.55 | $807,792.80 | $1.00 |
| 2025-03-17 | $7,683,475.56 | $1,753,155.66 | $1.00 |
| 2025-03-18 | $6,682,389.09 | $1,772,501.43 | $1.00 |
| 2025-03-19 | $6,683,233.19 | $631,730.47 | $1.00 |
| 2025-03-20 | $6,585,420.63 | $1,627,189.21 | $1.00 |
| 2025-03-21 | $6,479,399.22 | $1,506,669.31 | $1.00 |
| 2025-03-22 | $6,298,787.02 | $1,519,326.45 | $1.00 |
| 2025-03-23 | $6,302,068.27 | $787,740.77 | $1.00 |
| 2025-03-24 | $6,303,595.92 | $1,288,716.99 | $1.00 |
| 2025-03-25 | $3,862,467.53 | $1,888,934.73 | $1.00 |
| 2025-03-26 | $6,063,595.71 | $1,620,919.27 | $1.00 |
| 2025-03-27 | $5,762,115.40 | $300,243.43 | $1.00 |
| 2025-03-28 | $7,160,105.01 | $1,669,503.13 | $1.00 |
| 2025-03-29 | $11,152,167.00 | $2,368,370.42 | $1.00 |
| 2025-03-30 | $11,154,648.78 | $1,499,276.84 | $1.00 |
| 2025-03-31 | $11,153,244.04 | $1,969,671.48 | $1.00 |
| 2025-04-01 | $10,151,604.64 | $1,888,280.84 | $1.00 |
| 2025-04-02 | $12,554,624.36 | $2,316,020.62 | $1.00 |
| 2025-04-03 | $12,697,551.14 | $3,167,631.22 | $1.00 |
| 2025-04-04 | $7,672,698.03 | $2,103,129.90 | $1.00 |
| 2025-04-05 | $5,193,057.10 | $2,363,055.53 | $1.00 |
| 2025-04-06 | $5,205,066.33 | $1,352,239.01 | $1.00 |
| 2025-04-07 | $5,204,441.79 | $2,010,645.25 | $1.00 |
| 2025-04-08 | $5,205,696.72 | $4,078,855.07 | $1.00 |
| 2025-04-09 | $5,104,632.21 | $2,180,505.01 | $1.00 |
| 2025-04-10 | $10,173,211.28 | $3,156,460.52 | $1.00 |
| 2025-04-11 | $6,652,011.00 | $1,061,571.46 | $1.00 |
| 2025-04-12 | $5,616,034.15 | $1,230,889.13 | $1.00 |
| 2025-04-13 | $5,617,455.13 | $755,031.33 | $1.00 |
| 2025-04-14 | $5,617,469.23 | $1,354,035.65 | $1.00 |
| 2025-04-15 | $4,817,299.62 | $1,149,884.73 | $1.00 |
| 2025-04-16 | $4,605,559.98 | $944,144.51 | $1.00 |
| 2025-04-17 | $3,980,959.34 | $964,504.16 | $1.00 |
| 2025-04-18 | $5,810,431.29 | $686,940.95 | $1.00 |
| 2025-04-19 | $5,809,213.08 | $1,154,203.10 | $1.00 |
| 2025-04-20 | $5,810,496.22 | $1,143,831.58 | $1.00 |
| 2025-04-21 | $5,812,451.69 | $1,056,334.68 | $1.00 |
| 2025-04-22 | $5,912,929.43 | $1,486,836.04 | $1.00 |
| 2025-04-23 | $3,613,174.57 | $1,150,384.20 | $1.00 |
| 2025-04-24 | $4,613,974.27 | $1,200,973.43 | $1.00 |
| 2025-04-25 | $4,312,971.36 | $1,259,749.01 | $1.00 |
| 2025-04-26 | $4,814,189.72 | $1,035,760.29 | $1.00 |
| 2025-04-27 | $4,812,890.02 | $1,008,854.32 | $1.00 |
| 2025-04-28 | $4,812,957.96 | $1,053,045.75 | $1.00 |
| 2025-04-29 | $4,812,655.69 | $1,154,739.87 | $1.00 |
| 2025-04-30 | $9,814,231.22 | $1,055,432.68 | $1.00 |
| 2025-05-01 | $11,650,432.23 | $1,244,755.03 | $1.00 |
| 2025-05-02 | $11,652,801.45 | $427,129.90 | $1.00 |
| 2025-05-03 | $11,651,182.06 | $419,727.03 | $1.00 |
| 2025-05-04 | $11,648,786.57 | $1,065,990.06 | $1.00 |
| 2025-05-05 | $11,649,080.74 | $732,859.98 | $1.00 |
| 2025-05-06 | $11,647,850.61 | $1,004,751.42 | $1.00 |
| 2025-05-07 | $5,548,183.12 | $1,265,971.99 | $1.00 |
| 2025-05-08 | $5,549,435.55 | $1,182,155.85 | $1.00 |
| 2025-05-09 | $5,550,702.10 | $2,553,702.41 | $1.00 |
| 2025-05-10 | $5,552,732.57 | $1,227,285.74 | $1.00 |
| 2025-05-11 | $5,554,327.37 | $763,811.45 | $1.00 |
| 2025-05-12 | $5,551,369.25 | $1,087,875.28 | $1.00 |
| 2025-05-13 | $5,552,697.19 | $1,441,845.86 | $1.00 |
| 2025-05-14 | $5,301,569.56 | $1,523,464.34 | $1.00 |
| 2025-05-15 | $5,302,125.58 | $1,287,627.30 | $1.00 |
| 2025-05-16 | $5,297,143.97 | $974,988.67 | $1.00 |
| 2025-05-17 | $4,647,722.88 | $847,288.79 | $1.00 |
| 2025-05-18 | $4,652,185.83 | $1,110,335.60 | $1.00 |
| 2025-05-19 | $4,649,808.30 | $864,085.24 | $1.00 |
| 2025-05-20 | $4,648,082.00 | $765,586.71 | $1.00 |
| 2025-05-21 | $4,759,155.33 | $1,655,911.17 | $1.00 |
| 2025-05-22 | $4,909,840.93 | $1,513,917.31 | $1.00 |
| 2025-05-23 | $4,920,786.58 | $1,278,720.27 | $1.00 |
| 2025-05-24 | $5,022,885.70 | $1,031,573.48 | $1.00 |
| 2025-05-25 | $5,023,047.34 | $1,158,937.90 | $1.00 |
| 2025-05-26 | $5,017,729.78 | $905,080.10 | $1.00 |
| 2025-05-27 | $4,911,690.74 | $979,694.47 | $1.00 |
| 2025-05-28 | $9,513,795.37 | $928,031.32 | $1.00 |
| 2025-05-29 | $11,460,087.89 | $1,055,217.65 | $1.00 |
| 2025-05-30 | $11,461,589.10 | $1,305,485.74 | $1.00 |
| 2025-05-31 | $12,973,469.98 | $1,241,196.41 | $1.00 |
| 2025-06-01 | $12,974,875.22 | $1,132,059.98 | $1.00 |
| 2025-06-02 | $12,960,514.65 | $1,110,677.70 | $1.00 |
| 2025-06-03 | $12,871,999.93 | $1,001,323.96 | $1.00 |
| 2025-06-04 | $13,378,227.44 | $1,419,274.24 | $1.00 |
| 2025-06-05 | $11,374,773.66 | $1,003,259.80 | $1.00 |
| 2025-06-06 | $5,926,943.52 | $3,824,263.36 | $1.00 |
| 2025-06-07 | $5,930,507.24 | $1,395,593.68 | $1.00 |
| 2025-06-08 | $5,928,466.99 | $1,431,418.06 | $1.00 |
| 2025-06-09 | $5,926,955.03 | $1,473,784.67 | $1.00 |
| 2025-06-10 | $5,831,576.58 | $1,488,122.53 | $1.00 |
| 2025-06-11 | $5,661,124.70 | $1,478,144.91 | $1.00 |
| 2025-06-12 | $5,584,938.30 | $1,218,753.08 | $1.00 |
| 2025-06-13 | $5,533,514.06 | $1,150,188.52 | $1.00 |
| 2025-06-14 | $5,545,576.30 | $990,362.29 | $1.00 |
| 2025-06-15 | $5,544,817.06 | $1,041,700.55 | $1.00 |
| 2025-06-16 | $5,543,594.30 | $1,275,948.76 | $1.00 |
| 2025-06-17 | $5,445,020.95 | $1,221,333.75 | $1.00 |
| 2025-06-18 | $5,453,527.12 | $1,183,069.17 | $1.00 |
| 2025-06-19 | $3,533,225.05 | $1,484,317.71 | $1.00 |
| 2025-06-20 | $3,533,217.42 | $1,141,817.67 | $1.00 |
| 2025-06-21 | $3,938,098.47 | $1,191,546.07 | $1.00 |
| 2025-06-22 | $3,941,574.70 | $1,140,137.05 | $1.00 |
| 2025-06-23 | $3,939,168.84 | $1,275,960.06 | $1.00 |
| 2025-06-24 | $3,939,493.11 | $1,439,284.20 | $1.00 |
| 2025-06-25 | $3,610,222.79 | $1,450,638.97 | $1.00 |
| 2025-06-26 | $3,609,230.69 | $1,242,515.45 | $1.00 |
| 2025-06-27 | $3,607,446.45 | $1,424,748.35 | $1.00 |
| 2025-06-28 | $3,608,007.07 | $1,207,996.37 | $1.00 |
| 2025-06-29 | $3,607,457.79 | $1,161,080.84 | $1.00 |
| 2025-06-30 | $3,606,587.22 | $1,213,364.94 | $1.00 |
| 2025-07-01 | $9,106,066.67 | $1,186,018.64 | $1.00 |
| 2025-07-02 | $9,098,121.35 | $1,227,662.12 | $1.00 |
| 2025-07-03 | $3,598,952.60 | $1,172,472.29 | $1.00 |
| 2025-07-04 | $3,598,761.16 | $1,183,855.45 | $1.00 |
| 2025-07-05 | $3,603,258.33 | $1,175,185.58 | $1.00 |
| 2025-07-06 | $3,601,884.27 | $1,171,869.85 | $1.00 |
| 2025-07-07 | $3,602,397.52 | $1,249,361.82 | $1.00 |
| 2025-07-08 | $3,601,696.31 | $1,177,879.31 | $1.00 |
| 2025-07-09 | $3,590,366.60 | $1,126,138.76 | $1.00 |
| 2025-07-10 | $3,591,823.68 | $1,236,943.84 | $1.00 |
| 2025-07-11 | $3,590,874.83 | $1,627,724.42 | $1.00 |
| 2025-07-12 | $3,981,031.41 | $1,710,964.03 | $1.00 |
| 2025-07-13 | $3,982,017.16 | $1,662,302.06 | $1.00 |
| 2025-07-14 | $3,983,347.22 | $1,561,585.56 | $1.00 |
| 2025-07-15 | $3,980,598.84 | $1,762,757.15 | $1.00 |
| 2025-07-16 | $3,579,572.46 | $2,752,627.72 | $1.00 |
| 2025-07-17 | $3,582,336.79 | $1,817,744.65 | $1.00 |
| 2025-07-18 | $3,583,829.04 | $1,832,921.65 | $1.00 |
| 2025-07-19 | $3,733,063.78 | $1,901,299.88 | $1.00 |
| 2025-07-20 | $3,733,342.83 | $1,640,425.51 | $1.00 |
| 2025-07-21 | $3,732,620.92 | $1,949,161.44 | $1.00 |
| 2025-07-22 | $4,160,588.61 | $1,818,929.34 | $1.00 |
| 2025-07-22 | $4,161,118.01 | $1,674,928.39 | $1.00 |
Compare live prices of Worldwide USD on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | WUSD/USDT | $0.999 | $250,079 | ||
| MEXC | WUSD/USDT | $1.000 | $203,751 | ||
| BitMart | WUSD/USDT | $1.000 | $117,936 | ||
| Bitget | BTC/WUSD | $1.00 | $422,109 | ||
| RabbitSwap | 0X69B946132B4A6C74CD29BA3FF614CEEA1EF9FF2B/0XBA73E59F11597C1C13B0D9114688EFB6A6D430F6 | $1.00 | $14,978 | ||
| Bitget | WUSD/USDT | $1.00 | $683,022 | ||
| RabbitSwap | 0XBA73E59F11597C1C13B0D9114688EFB6A6D430F6/0XC054751BDBD24AE713BA3DC9BD9434ABE2ABC1CE | $0.972 | $15,805 | ||
| Curve (Ethereum) | 0X7CD017CA5DDB86861FA983A34B5F495C6F898C41/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.999 | $10 | ||
| RabbitSwap | 0XBA73E59F11597C1C13B0D9114688EFB6A6D430F6/0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C | $0.835 | $3 |
WUSD is a fiat-collateralized stablecoin that is pegged to the U.S. Dollar at a 1:1 ratio.
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.332 14.52%
Convex Finance CVX$4.77 11.18%
Rekt REKT$0.00000104 9.83%
Ethena ENA$0.626 9.6%
Conflux CFX$0.223 8.45%
Bitcoin BTC$118,258.00 0.42%
Ethereum ETH$3,840.10 1.42%
XRP XRP$3.13 0.08%
Tether USDT$1.000 0.01%
BNB BNB$796.77 -0.91%
Pudgy Penguins PENGU $0.0356 -5.95%
Keeta KTA $1.15 -5.66%
DeepBook DEEP $0.158 -4.71%
SPX6900 SPX $1.87 -4.23%
JUST JST $0.0360 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
