21.co Wrapped BTC current market price is $106,770.00 with a 24 hour trading volume of $47,203. The total available supply of 21.co Wrapped BTC is 13 21BTC with a maximum supply of 21.00M 21BTC. It has secured Rank 3301 in the cryptocurrency market with a marketcap of $1,386.16K. The 21BTC price is 0.11% up in the last one hour.
The high price of the 21.co Wrapped BTC is $107,323.00 and low price is $105,555.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3301
$106,770.00
$1,386.16K 0.62%
$1,386.16K
$47,203
13 21BTC
13 21BTC
21.00M 21BTC
$107,323.00
$105,555.00
$127,898.00 16.5%
20 Jan 2025
$51,407.00 107.74%
06 Aug 2024
Want to convert more cryptocurrencies?
0.11%
0.62%
5.28%
3%
1.52%
12.42%
11.7%
75.27%
Historical data of 21.co Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $3,487.67 | $69,529.52 |
| 2024-06-24 | $0.00 | $69,006.36 | $61,804.84 |
| 2024-06-25 | $0.00 | $69,006.36 | $61,804.84 |
| 2024-06-26 | $0.00 | $7,258.23 | $61,421.37 |
| 2024-06-27 | $0.00 | $0.59 | $61,152.02 |
| 2024-06-28 | $0.00 | $0.01 | $60,915.69 |
| 2024-06-30 | $0.00 | $0.02 | $61,867.54 |
| 2024-07-01 | $0.00 | $0.02 | $61,867.54 |
| 2024-07-02 | $0.00 | $0.00 | $61,468.21 |
| 2024-07-03 | $0.00 | $0.00 | $61,205.54 |
| 2024-07-04 | $0.00 | $343.92 | $59,805.21 |
| 2024-07-05 | $0.00 | $343.92 | $59,805.21 |
| 2024-07-06 | $0.00 | $8.00 | $61,284.52 |
| 2024-07-07 | $0.00 | $13.55 | $61,136.04 |
| 2024-07-08 | $0.00 | $0.28 | $60,679.06 |
| 2024-07-09 | $0.00 | $74.00 | $60,598.69 |
| 2024-07-10 | $0.00 | $2.13 | $61,044.89 |
| 2024-07-11 | $0.00 | $6,570.38 | $57,306.90 |
| 2024-07-12 | $0.00 | $78.03 | $57,080.54 |
| 2024-07-13 | $0.00 | $36.45 | $57,446.80 |
| 2024-07-14 | $0.00 | $7.44 | $57,117.29 |
| 2024-07-15 | $0.00 | $35.48 | $57,368.82 |
| 2024-07-16 | $0.00 | $67.54 | $57,261.17 |
| 2024-07-17 | $0.00 | $48.05 | $57,373.97 |
| 2024-07-18 | $0.00 | $47.89 | $57,181.07 |
| 2024-07-19 | $0.00 | $102.53 | $56,963.46 |
| 2024-07-20 | $0.00 | $13,447.43 | $67,280.14 |
| 2024-07-21 | $0.00 | $18.04 | $67,250.65 |
| 2024-07-24 | $0.00 | $4.19 | $67,460.71 |
| 2024-07-25 | $0.00 | $4.19 | $67,460.71 |
| 2024-07-26 | $0.00 | $3.40 | $67,604.20 |
| 2024-07-27 | $0.00 | $5.36 | $67,018.74 |
| 2024-07-28 | $0.00 | $38.40 | $67,451.03 |
| 2024-07-29 | $0.00 | $64.08 | $67,223.31 |
| 2024-07-30 | $0.00 | $44,605.98 | $61,126.77 |
| 2024-07-31 | $0.00 | $23,842.50 | $65,922.47 |
| 2024-08-01 | $0.00 | $29.52 | $66,094.15 |
| 2024-08-02 | $0.00 | $24.87 | $65,961.82 |
| 2024-08-03 | $0.00 | $13.87 | $66,195.98 |
| 2024-08-04 | $0.00 | $10.45 | $66,116.46 |
| 2024-08-05 | $0.00 | $6.61 | $66,093.83 |
| 2024-08-06 | $0.00 | $50,317.08 | $52,609.43 |
| 2024-08-07 | $0.00 | $2,629.76 | $56,008.63 |
| 2024-08-08 | $0.00 | $857.93 | $56,054.61 |
| 2024-08-09 | $0.00 | $210.39 | $56,572.43 |
| 2024-08-10 | $0.00 | $210.39 | $56,572.43 |
| 2024-08-11 | $0.00 | $22.60 | $56,271.56 |
| 2024-08-12 | $0.00 | $15.48 | $56,441.10 |
| 2024-08-13 | $0.00 | $15.48 | $56,441.10 |
| 2024-08-14 | $0.00 | $20,842.29 | $60,033.06 |
| 2024-08-15 | $0.00 | $1,229.01 | $60,012.55 |
| 2024-08-16 | $0.00 | $55.96 | $60,502.08 |
| 2024-08-17 | $0.00 | $40.04 | $60,315.13 |
| 2024-08-18 | $0.00 | $40.17 | $60,512.05 |
| 2024-08-19 | $0.00 | $110.47 | $60,167.17 |
| 2024-08-20 | $0.00 | $110.47 | $60,167.17 |
| 2024-08-21 | $0.00 | $5.46 | $60,514.23 |
| 2024-08-22 | $0.00 | $59.90 | $60,769.97 |
| 2024-08-23 | $0.00 | $4.20 | $60,434.52 |
| 2024-08-24 | $0.00 | $123.39 | $60,846.30 |
| 2024-08-25 | $0.00 | $3.21 | $61,048.28 |
| 2024-08-26 | $0.00 | $1.60 | $60,896.42 |
| 2024-08-27 | $0.00 | $12.25 | $60,173.52 |
| 2024-08-28 | $0.00 | $12.25 | $60,173.52 |
| 2024-08-29 | $0.00 | $3,944.85 | $59,211.32 |
| 2024-08-30 | $0.00 | $4,482.12 | $60,010.00 |
| 2024-08-31 | $0.00 | $29.30 | $61,006.80 |
| 2024-09-01 | $0.00 | $1.24 | $60,974.69 |
| 2024-09-02 | $0.00 | $4.74 | $60,511.60 |
| 2024-09-03 | $0.00 | $3.07 | $61,039.89 |
| 2024-09-04 | $5,845,015.86 | $12,454.45 | $57,404.62 |
| 2024-09-05 | $5,855,403.96 | $1,348.93 | $57,569.22 |
| 2024-09-06 | $5,855,555.57 | $905.85 | $57,405.75 |
| 2024-09-07 | $5,877,321.08 | $94.03 | $57,780.30 |
| 2024-09-08 | $5,885,679.24 | $40.60 | $57,756.49 |
| 2024-09-09 | $5,885,822.75 | $1.72 | $57,738.57 |
| 2024-09-10 | $6,392,786.89 | $2.61 | $57,719.64 |
| 2024-09-11 | $6,407,333.00 | $7.06 | $57,981.52 |
| 2024-09-12 | $6,160,278.47 | $26,063.71 | $55,725.41 |
| 2024-09-13 | $6,159,879.75 | $420.70 | $55,712.91 |
| 2024-09-14 | $6,180,688.60 | $2.08 | $55,846.16 |
| 2024-09-15 | $6,186,353.37 | $1,096.12 | $55,952.35 |
| 2024-09-16 | $6,180,122.19 | $4.49 | $55,896.00 |
| 2024-09-17 | $5,925,706.54 | $7.36 | $53,594.94 |
| 2024-09-18 | $6,182,667.99 | $6.69 | $55,919.02 |
| 2024-09-19 | $6,175,531.07 | $103.89 | $55,942.60 |
| 2024-09-20 | $6,111,749.29 | $102.33 | $55,267.84 |
| 2024-09-21 | $6,193,646.63 | $7.78 | $56,062.40 |
| 2024-09-22 | $6,207,430.25 | $2.67 | $56,108.42 |
| 2024-09-23 | $6,167,162.04 | $876.56 | $55,778.78 |
| 2024-09-24 | $6,164,333.26 | $15.45 | $55,811.04 |
| 2024-09-25 | $7,337,345.04 | $180,161.52 | $65,696.13 |
| 2024-09-26 | $7,055,083.76 | $70,267.28 | $63,269.72 |
| 2024-09-27 | $7,339,265.81 | $36,257.17 | $65,695.43 |
| 2024-09-28 | $7,628,907.30 | $36,544.46 | $67,146.43 |
| 2024-09-29 | $7,555,132.03 | $75,589.97 | $66,453.87 |
| 2024-09-30 | $7,570,770.75 | $24,765.51 | $66,566.05 |
| 2024-10-01 | $7,270,048.97 | $67,496.82 | $64,047.34 |
| 2024-10-02 | $7,043,832.61 | $100,451.85 | $60,874.06 |
| 2024-10-03 | $6,921,397.48 | $145,465.36 | $59,797.67 |
| 2024-10-04 | $6,831,690.87 | $82,471.89 | $59,064.63 |
| 2024-10-05 | $7,157,645.17 | $58,037.89 | $61,903.85 |
| 2024-10-06 | $7,154,363.42 | $12,612.94 | $61,854.36 |
| 2024-10-07 | $7,297,330.29 | $12,480.74 | $63,103.64 |
| 2024-10-08 | $7,227,904.17 | $44,920.01 | $62,481.01 |
| 2024-10-09 | $7,531,267.07 | $163,970.57 | $65,299.72 |
| 2024-10-10 | $7,101,349.63 | $54,458.51 | $61,386.12 |
| 2024-10-11 | $7,085,205.60 | $36,120.33 | $61,290.00 |
| 2024-10-12 | $7,253,924.89 | $39,460.87 | $62,734.43 |
| 2024-10-13 | $7,259,349.15 | $4,916.16 | $62,809.03 |
| 2024-10-14 | $7,296,291.64 | $20,085.10 | $63,061.61 |
| 2024-10-15 | $7,695,421.77 | $42,762.68 | $65,961.89 |
| 2024-10-16 | $7,576,923.59 | $58,488.75 | $65,054.16 |
| 2024-10-17 | $7,886,506.51 | $67,585.73 | $67,620.40 |
| 2024-10-18 | $7,840,023.86 | $63,226.32 | $67,231.42 |
| 2024-10-19 | $8,010,140.43 | $28,092.45 | $68,681.42 |
| 2024-10-20 | $8,147,992.08 | $19,505.00 | $69,850.27 |
| 2024-10-21 | $8,316,365.62 | $53,017.40 | $71,284.42 |
| 2024-10-22 | $7,892,985.03 | $140,042.43 | $67,655.37 |
| 2024-10-23 | $7,849,686.96 | $86,139.28 | $67,258.80 |
| 2024-10-24 | $7,634,433.32 | $101,070.72 | $66,825.46 |
| 2024-10-25 | $7,774,229.23 | $55,270.31 | $68,053.39 |
| 2024-10-26 | $7,472,511.20 | $125,948.11 | $65,928.43 |
| 2024-10-27 | $7,640,290.62 | $74,988.85 | $66,840.54 |
| 2024-10-28 | $7,750,452.08 | $39,149.04 | $67,777.23 |
| 2024-10-29 | $7,926,813.34 | $80,529.92 | $69,885.74 |
| 2024-10-30 | $8,229,679.76 | $83,994.50 | $72,558.33 |
| 2024-10-31 | $8,259,541.04 | $60,904.77 | $72,833.47 |
| 2024-11-01 | $7,949,174.30 | $44,646.64 | $70,042.78 |
| 2024-11-02 | $7,831,220.80 | $85,077.82 | $69,078.21 |
| 2024-11-03 | $7,823,228.55 | $23,069.07 | $68,935.51 |
| 2024-11-04 | $7,720,334.99 | $43,497.89 | $68,111.52 |
| 2024-11-05 | $7,530,069.03 | $60,258.20 | $66,390.10 |
| 2024-11-06 | $7,877,237.17 | $74,456.26 | $69,382.66 |
| 2024-11-07 | $8,387,801.81 | $159,961.99 | $73,952.44 |
| 2024-11-08 | $8,442,111.72 | $173,457.40 | $74,183.11 |
| 2024-11-09 | $8,649,589.96 | $135,160.08 | $76,313.87 |
| 2024-11-10 | $8,584,669.92 | $40,878.57 | $75,687.38 |
| 2024-11-11 | $9,118,055.36 | $217,542.27 | $80,351.54 |
| 2024-11-12 | $9,910,454.38 | $210,010.89 | $87,951.46 |
| 2024-11-13 | $9,817,407.34 | $273,624.54 | $87,432.28 |
| 2024-11-14 | $10,173,280.49 | $317,084.75 | $90,385.33 |
| 2024-11-15 | $9,686,170.63 | $226,564.15 | $86,573.08 |
| 2024-11-16 | $10,039,590.10 | $125,332.52 | $90,510.71 |
| 2024-11-17 | $9,895,283.34 | $29,412.99 | $89,245.02 |
| 2024-11-18 | $10,287,569.44 | $257,836.65 | $92,703.51 |
| 2024-11-19 | $10,095,919.89 | $181,805.07 | $91,018.55 |
| 2024-11-20 | $10,166,007.46 | $144,414.18 | $91,668.91 |
| 2024-11-21 | $10,406,269.02 | $131,216.62 | $93,884.43 |
| 2024-11-22 | $10,884,546.37 | $288,412.90 | $98,079.94 |
| 2024-11-23 | $10,891,381.24 | $130,101.98 | $98,189.93 |
| 2024-11-24 | $10,220,815.36 | $137,656.93 | $92,241.48 |
| 2024-11-25 | $10,658,586.41 | $200,423.25 | $96,105.41 |
| 2024-11-26 | $10,235,598.39 | $363,537.44 | $92,330.96 |
| 2024-11-27 | $10,119,342.18 | $228,444.53 | $91,249.00 |
| 2024-11-28 | $10,575,518.78 | $72,104.22 | $95,180.64 |
| 2024-11-29 | $10,581,235.71 | $50,435.73 | $95,406.78 |
| 2024-11-30 | $10,567,194.31 | $41,790.34 | $96,664.62 |
| 2024-12-01 | $10,397,237.88 | $25,880.34 | $95,020.00 |
| 2024-12-02 | $10,530,667.42 | $38,834.62 | $96,182.67 |
| 2024-12-03 | $10,454,084.20 | $119,655.08 | $95,589.00 |
| 2024-12-04 | $10,490,466.88 | $132,556.80 | $95,881.89 |
| 2024-12-05 | $10,788,140.73 | $175,136.90 | $98,640.71 |
| 2024-12-06 | $10,414,720.99 | $248,665.89 | $96,951.86 |
| 2024-12-07 | $10,671,960.61 | $113,870.88 | $99,325.91 |
| 2024-12-08 | $10,624,103.86 | $34,310.71 | $98,862.67 |
| 2024-12-09 | $10,791,856.95 | $47,068.62 | $100,462.66 |
| 2024-12-10 | $10,379,935.42 | $83,288.10 | $96,585.16 |
| 2024-12-11 | $10,365,040.60 | $195,357.88 | $96,298.49 |
| 2024-12-12 | $10,695,354.82 | $68,761.40 | $99,579.12 |
| 2024-12-13 | $10,687,681.80 | $53,534.21 | $99,514.63 |
| 2024-12-14 | $10,848,608.30 | $66,574.12 | $101,052.40 |
| 2024-12-15 | $10,858,726.11 | $52,693.51 | $101,085.16 |
| 2024-12-16 | $11,221,579.77 | $45,809.61 | $104,462.13 |
| 2024-12-17 | $11,236,931.11 | $75,036.16 | $104,605.91 |
| 2024-12-18 | $11,457,828.02 | $152,518.32 | $106,718.69 |
| 2024-12-19 | $10,763,409.66 | $117,141.51 | $100,609.21 |
| 2024-12-20 | $10,186,751.45 | $196,491.82 | $97,486.24 |
| 2024-12-21 | $10,179,204.78 | $312,126.77 | $97,453.49 |
| 2024-12-22 | $9,848,599.98 | $123,582.22 | $94,315.76 |
| 2024-12-23 | $9,915,739.05 | $115,639.84 | $94,886.66 |
| 2024-12-24 | $9,888,873.41 | $93,809.08 | $94,701.44 |
| 2024-12-25 | $1,982,630.42 | $76,684.17 | $98,265.81 |
| 2024-12-26 | $1,989,506.82 | $41,177.32 | $98,536.82 |
| 2024-12-27 | $1,912,560.13 | $21,086.39 | $94,702.93 |
| 2024-12-28 | $1,884,850.04 | $58,055.45 | $93,389.31 |
| 2024-12-29 | $1,945,235.18 | $43,409.71 | $96,381.24 |
| 2024-12-30 | $1,885,840.21 | $47,838.93 | $93,456.38 |
| 2024-12-31 | $1,865,218.89 | $78,706.67 | $92,526.96 |
| 2025-01-01 | $1,865,256.54 | $53,971.20 | $92,418.51 |
| 2025-01-02 | $1,906,137.79 | $47,905.08 | $94,444.07 |
| 2025-01-03 | $1,963,934.25 | $106,795.12 | $97,307.73 |
| 2025-01-04 | $1,965,907.89 | $132,732.86 | $97,399.82 |
| 2025-01-05 | $1,973,634.25 | $14,147.77 | $97,766.15 |
| 2025-01-06 | $1,983,146.90 | $27,942.62 | $98,241.27 |
| 2025-01-07 | $2,042,662.41 | $79,901.97 | $101,208.50 |
| 2025-01-08 | $1,947,934.09 | $65,021.96 | $96,514.96 |
| 2025-01-09 | $1,917,129.02 | $110,129.68 | $94,894.91 |
| 2025-01-10 | $1,859,112.74 | $130,696.73 | $91,949.02 |
| 2025-01-11 | $1,894,850.20 | $37,375.08 | $93,884.80 |
| 2025-01-12 | $1,898,778.93 | $83,691.95 | $94,079.45 |
| 2025-01-13 | $1,883,920.24 | $27,048.82 | $93,353.49 |
| 2025-01-14 | $1,879,815.64 | $138,704.03 | $93,197.48 |
| 2025-01-15 | $1,950,760.68 | $94,912.31 | $96,655.01 |
| 2025-01-16 | $2,025,092.06 | $86,177.27 | $100,296.26 |
| 2025-01-17 | $2,012,309.61 | $159,280.69 | $99,476.20 |
| 2025-01-18 | $2,108,147.56 | $107,458.71 | $104,453.11 |
| 2025-01-19 | $2,100,685.35 | $590,890.18 | $104,003.89 |
| 2025-01-20 | $1,973,332.28 | $885,740.74 | $98,303.87 |
| 2025-01-21 | $2,956,272.83 | $2,433,810.14 | $104,759.46 |
| 2025-01-22 | $2,927,479.03 | $1,204,175.22 | $103,887.13 |
| 2025-01-23 | $2,908,080.98 | $948,436.94 | $103,126.66 |
| 2025-01-24 | $2,902,957.44 | $164,717.01 | $102,866.15 |
| 2025-01-25 | $2,946,147.57 | $126,476.51 | $104,537.39 |
| 2025-01-26 | $2,957,725.67 | $56,295.78 | $104,912.67 |
| 2025-01-27 | $2,855,458.87 | $57,631.64 | $101,319.51 |
| 2025-01-28 | $2,542,706.91 | $211,998.50 | $100,970.32 |
| 2025-01-29 | $2,510,189.35 | $107,636.58 | $99,607.69 |
| 2025-01-30 | $2,579,749.54 | $145,044.22 | $102,409.09 |
| 2025-01-31 | $2,644,236.21 | $57,017.41 | $105,002.03 |
| 2025-02-01 | $2,567,188.06 | $62,972.01 | $101,942.46 |
| 2025-02-02 | $2,522,329.90 | $79,461.45 | $100,161.16 |
| 2025-02-03 | $2,421,379.50 | $240,879.50 | $96,187.99 |
| 2025-02-04 | $2,575,451.69 | $631,065.52 | $102,225.56 |
| 2025-02-05 | $2,479,467.55 | $218,238.73 | $98,459.10 |
| 2025-02-06 | $2,404,266.32 | $109,715.57 | $95,472.88 |
| 2025-02-07 | $2,350,999.91 | $75,045.92 | $93,357.68 |
| 2025-02-08 | $2,135,639.75 | $135,906.91 | $96,274.95 |
| 2025-02-09 | $2,158,988.64 | $40,135.51 | $97,328.40 |
| 2025-02-10 | $2,149,493.14 | $95,933.73 | $96,899.46 |
| 2025-02-11 | $2,136,504.75 | $129,982.52 | $96,315.99 |
| 2025-02-12 | $2,121,555.30 | $57,354.44 | $95,591.02 |
| 2025-02-13 | $2,107,710.83 | $97,289.57 | $95,102.73 |
| 2025-02-14 | $2,114,663.84 | $52,147.38 | $95,340.96 |
| 2025-02-15 | $2,154,147.64 | $57,076.55 | $97,152.16 |
| 2025-02-16 | $2,128,929.23 | $18,385.71 | $95,978.43 |
| 2025-02-17 | $2,083,655.61 | $21,329.98 | $93,913.85 |
| 2025-02-18 | $2,075,112.77 | $105,804.63 | $93,493.61 |
| 2025-02-19 | $2,115,042.24 | $197,565.48 | $95,352.93 |
| 2025-02-20 | $2,129,578.71 | $85,159.09 | $96,098.73 |
| 2025-02-21 | $2,175,264.12 | $68,316.92 | $98,068.80 |
| 2025-02-22 | $2,119,520.50 | $81,187.09 | $95,548.29 |
| 2025-02-23 | $2,137,944.23 | $22,454.72 | $96,380.25 |
| 2025-02-24 | $2,107,829.72 | $23,701.85 | $94,930.42 |
| 2025-02-25 | $1,704,882.26 | $231,928.26 | $89,599.51 |
| 2025-02-26 | $1,704,673.97 | $371,937.56 | $88,847.84 |
| 2025-02-27 | $1,622,458.05 | $149,222.19 | $84,551.96 |
| 2025-02-28 | $1,627,816.97 | $97,376.77 | $84,829.75 |
| 2025-03-01 | $1,644,029.47 | $213,933.39 | $85,728.89 |
| 2025-03-02 | $1,641,904.10 | $73,348.31 | $85,587.41 |
| 2025-03-03 | $1,859,256.45 | $330,136.77 | $96,987.77 |
| 2025-03-04 | $1,649,968.13 | $299,170.51 | $86,152.23 |
| 2025-03-05 | $1,666,764.76 | $301,685.16 | $86,890.14 |
| 2025-03-06 | $1,721,276.06 | $119,617.26 | $89,773.76 |
| 2025-03-07 | $1,711,313.68 | $48,021.57 | $88,653.63 |
| 2025-03-08 | $1,652,308.20 | $199,161.12 | $86,207.03 |
| 2025-03-09 | $1,641,770.44 | $44,824.02 | $85,614.81 |
| 2025-03-10 | $1,547,444.05 | $79,938.84 | $80,703.71 |
| 2025-03-11 | $1,504,701.28 | $84,604.86 | $78,592.81 |
| 2025-03-12 | $1,568,666.57 | $160,307.53 | $81,832.83 |
| 2025-03-13 | $1,583,861.75 | $94,597.23 | $82,626.89 |
| 2025-03-14 | $1,549,405.70 | $67,315.20 | $80,784.08 |
| 2025-03-15 | $1,606,214.87 | $72,988.83 | $83,661.01 |
| 2025-03-16 | $1,613,940.14 | $31,816.48 | $84,263.81 |
| 2025-03-17 | $1,576,601.73 | $53,949.68 | $82,143.99 |
| 2025-03-18 | $1,600,854.15 | $43,796.69 | $83,429.75 |
| 2025-03-19 | $1,576,968.56 | $34,188.77 | $82,201.42 |
| 2025-03-20 | $1,662,252.64 | $73,914.71 | $86,391.91 |
| 2025-03-21 | $1,598,979.95 | $39,200.84 | $83,325.76 |
| 2025-03-22 | $1,604,852.74 | $40,862.00 | $83,661.39 |
| 2025-03-23 | $1,602,964.48 | $18,508.43 | $83,561.17 |
| 2025-03-24 | $1,636,187.40 | $23,053.12 | $85,286.53 |
| 2025-03-25 | $1,677,592.56 | $76,225.21 | $87,453.35 |
| 2025-03-26 | $1,681,583.08 | $68,091.87 | $87,763.59 |
| 2025-03-27 | $1,662,074.63 | $43,096.02 | $86,698.91 |
| 2025-03-28 | $1,664,694.77 | $32,336.99 | $86,889.64 |
| 2025-03-29 | $877,497.26 | $42,730.95 | $83,732.24 |
| 2025-03-30 | $859,206.88 | $45,168.87 | $81,964.15 |
| 2025-03-31 | $857,544.13 | $37,908.62 | $81,805.53 |
| 2025-04-01 | $859,154.43 | $67,718.15 | $82,012.09 |
| 2025-04-02 | $876,466.29 | $55,100.16 | $83,540.09 |
| 2025-04-03 | $853,881.84 | $112,120.45 | $81,402.09 |
| 2025-04-04 | $871,189.01 | $87,820.83 | $82,829.22 |
| 2025-04-05 | $879,896.02 | $122,229.08 | $83,834.22 |
| 2025-04-06 | $871,596.36 | $23,463.70 | $83,146.05 |
| 2025-04-07 | $818,349.53 | $90,561.18 | $77,638.80 |
| 2025-04-08 | $835,246.04 | $316,732.88 | $79,195.98 |
| 2025-04-09 | $802,179.59 | $115,760.34 | $76,373.23 |
| 2025-04-10 | $866,006.44 | $182,618.64 | $82,612.80 |
| 2025-04-11 | $834,218.34 | $83,517.85 | $79,570.28 |
| 2025-04-12 | $870,935.54 | $65,233.28 | $83,523.64 |
| 2025-04-13 | $895,762.01 | $89,983.42 | $85,427.49 |
| 2025-04-14 | $875,443.93 | $88,361.55 | $83,575.84 |
| 2025-04-15 | $884,713.74 | $92,883.73 | $84,405.77 |
| 2025-04-16 | $873,321.98 | $61,691.35 | $83,310.66 |
| 2025-04-17 | $886,685.22 | $98,053.42 | $84,714.59 |
| 2025-04-18 | $975,551.15 | $65,910.88 | $84,997.99 |
| 2025-04-19 | $972,912.60 | $15,830.59 | $84,715.53 |
| 2025-04-20 | $980,550.59 | $39,648.84 | $85,378.65 |
| 2025-04-21 | $976,004.65 | $32,253.16 | $85,002.66 |
| 2025-04-22 | $996,126.82 | $68,806.37 | $87,157.81 |
| 2025-04-23 | $1,069,572.85 | $72,936.02 | $93,155.17 |
| 2025-04-24 | $1,070,975.71 | $65,007.92 | $93,260.51 |
| 2025-04-25 | $1,072,304.93 | $49,281.22 | $93,384.26 |
| 2025-04-26 | $1,081,069.08 | $55,388.21 | $94,147.51 |
| 2025-04-27 | $1,076,818.17 | $17,733.49 | $93,778.30 |
| 2025-04-28 | $1,069,193.40 | $23,614.50 | $93,141.47 |
| 2025-04-29 | $1,084,666.18 | $77,336.48 | $94,408.21 |
| 2025-04-30 | $1,076,959.60 | $34,681.02 | $93,832.88 |
| 2025-05-01 | $1,077,859.26 | $48,620.89 | $93,912.70 |
| 2025-05-02 | $1,102,307.82 | $23,573.62 | $96,003.16 |
| 2025-05-03 | $1,094,662.00 | $18,062.36 | $95,289.33 |
| 2025-05-04 | $1,093,965.41 | $23,778.47 | $95,207.41 |
| 2025-05-05 | $1,078,912.50 | $17,809.11 | $94,085.86 |
| 2025-05-06 | $1,077,405.33 | $36,675.56 | $93,723.31 |
| 2025-05-07 | $1,100,907.48 | $36,238.07 | $95,797.45 |
| 2025-05-08 | $1,108,074.98 | $45,172.60 | $96,499.38 |
| 2025-05-09 | $1,180,244.92 | $76,201.36 | $102,826.59 |
| 2025-05-10 | $1,182,442.85 | $145,935.23 | $102,958.44 |
| 2025-05-11 | $1,203,990.12 | $66,993.77 | $104,775.86 |
| 2025-05-12 | $1,193,652.83 | $80,951.95 | $103,942.90 |
| 2025-05-13 | $1,186,147.58 | $132,749.00 | $103,220.96 |
| 2025-05-14 | $1,215,173.67 | $90,043.33 | $105,857.45 |
| 2025-05-15 | $1,190,448.64 | $95,168.50 | $103,657.87 |
| 2025-05-16 | $1,184,645.77 | $97,487.15 | $103,168.55 |
| 2025-05-17 | $1,178,664.12 | $61,818.41 | $102,647.02 |
| 2025-05-18 | $1,171,294.27 | $47,412.91 | $102,005.20 |
| 2025-05-19 | $1,205,896.48 | $80,241.71 | $105,036.66 |
| 2025-05-20 | $1,200,187.67 | $104,268.39 | $104,474.55 |
| 2025-05-21 | $1,214,063.16 | $70,573.10 | $105,729.84 |
| 2025-05-22 | $1,241,956.04 | $40,826.05 | $108,158.96 |
| 2025-05-23 | $1,275,073.90 | $72,034.53 | $111,230.74 |
| 2025-05-24 | $1,227,886.23 | $139,141.97 | $107,104.76 |
| 2025-05-25 | $1,238,721.07 | $31,058.89 | $107,856.85 |
| 2025-05-26 | $1,244,036.04 | $76,493.08 | $108,340.12 |
| 2025-05-27 | $1,250,114.06 | $30,101.52 | $108,927.60 |
| 2025-05-28 | $1,248,067.55 | $40,558.70 | $108,702.31 |
| 2025-05-29 | $1,230,452.82 | $35,799.07 | $107,156.40 |
| 2025-05-30 | $1,207,751.00 | $49,622.20 | $105,179.09 |
| 2025-05-31 | $1,167,474.82 | $79,901.52 | $101,545.57 |
| 2025-06-01 | $1,171,893.99 | $44,095.67 | $102,044.62 |
| 2025-06-02 | $1,173,380.00 | $43,606.70 | $102,173.01 |
| 2025-06-03 | $1,358,087.20 | $87,429.19 | $104,620.35 |
| 2025-06-04 | $1,350,226.47 | $68,775.32 | $103,998.59 |
| 2025-06-05 | $1,338,350.81 | $28,924.78 | $103,094.00 |
| 2025-06-06 | $1,305,376.56 | $87,403.78 | $100,547.47 |
| 2025-06-07 | $1,339,465.20 | $55,038.15 | $103,114.46 |
| 2025-06-08 | $1,349,065.24 | $26,520.70 | $103,912.48 |
| 2025-06-09 | $1,356,896.84 | $27,438.39 | $104,468.32 |
| 2025-06-10 | $1,411,372.26 | $50,981.74 | $108,614.78 |
| 2025-06-11 | $1,421,793.21 | $115,153.11 | $109,540.76 |
| 2025-06-12 | $1,403,835.58 | $71,143.77 | $108,248.28 |
| 2025-06-13 | $1,367,860.03 | $49,233.92 | $105,360.30 |
| 2025-06-14 | $1,369,787.50 | $126,347.12 | $105,508.76 |
| 2025-06-15 | $1,351,107.83 | $24,457.62 | $104,071.23 |
| 2025-06-16 | $1,366,322.64 | $73,933.06 | $105,245.20 |
| 2025-06-17 | $1,383,964.98 | $68,277.84 | $106,585.16 |
| 2025-06-18 | $1,356,023.07 | $70,925.52 | $104,430.36 |
| 2025-06-19 | $1,355,845.19 | $43,622.47 | $104,427.03 |
| 2025-06-20 | $1,352,688.61 | $28,993.91 | $104,151.67 |
| 2025-06-21 | $1,326,391.73 | $66,219.33 | $102,150.07 |
| 2025-06-22 | $1,294,766.52 | $55,982.74 | $99,730.22 |
| 2025-06-22 | $1,277,692.39 | $115,725.10 | $98,723.71 |
Compare live prices of 21.co Wrapped BTC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Raydium (CLMM) | 21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN | $107,018.00 | $39,052 | ||
| Raydium (CLMM) | 21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $107,029.00 | $4,439 | ||
| Orca | 21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $107,640.00 | $833 | ||
| stabble | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE | $100,723.00 | $2,016 | ||
| stabble | 21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH | $100,484.00 | $810 |
21.co Wrapped Tokens represent a comprehensive suite of on-chain technology products spanning various EVM and non-EVM based networks, each supported by its respective underlying assets (1:1). The underlying for the 21.co Wrapped Tokens are held at independent institutional-grade custodians. For example, a single 21BTC is fully backed 1:1 with 1 Bitcoin. The minting and burning of these tokens are streamlined through Onyx, 21.co's proprietary operating system, providing a user-friendly and secure gateway to cross-chain liquidity.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0136 28.98%
Wormhole W$0.0809 28.4%
Jito JTO$2.26 18.01%
SPX6900 SPX$1.30 14.96%
Jupiter JUP$0.448 11.25%
Bitcoin BTC$107,229.00 0.14%
Ethereum ETH$2,431.13 0.34%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.83%
BNB BNB$647.71 0.22%
BUILDon B $0.330 -6.33%
Zebec Network ZBCN $0.003590 -6.28%
Pi Network PI $0.530 -6.01%
Kaia KAIA $0.168 -5.47%
Movement MOVE $0.179 -3.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
