xcDOT current market price is $3.29 with a 24 hour trading volume of $95,114. The total available supply of xcDOT is 981.37K DOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DOT price is 0.45% down in the last one hour.
The high price of the xcDOT is $3.50 and low price is $3.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3.29
$0 0%
$3,228.50K
$95,114
0 DOT
981.37K DOT
(Not Available)
$3.50
$3.29
$13.40 75.46%
02 Aug 2022
$3.05 7.91%
22 Jun 2025
Want to convert more cryptocurrencies?
0.45%
3.65%
5.62%
11.69%
18.63%
21.03%
63.42%
48.29%
Historical data of xcDOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $559,476.36 | $7.61 |
| 2024-05-29 | $0.00 | $402,442.49 | $7.41 |
| 2024-05-30 | $0.00 | $3,137,500.29 | $7.51 |
| 2024-05-31 | $0.00 | $3,342,820.98 | $7.31 |
| 2024-06-01 | $0.00 | $2,151,641.96 | $7.26 |
| 2024-06-02 | $0.00 | $1,284,839.23 | $7.34 |
| 2024-06-03 | $0.00 | $1,715,243.01 | $7.23 |
| 2024-06-04 | $0.00 | $1,375,528.47 | $7.24 |
| 2024-06-05 | $0.00 | $1,702,979.06 | $7.30 |
| 2024-06-06 | $0.00 | $1,031,463.34 | $7.44 |
| 2024-06-07 | $0.00 | $1,339,392.87 | $7.26 |
| 2024-06-08 | $0.00 | $2,377,921.01 | $6.88 |
| 2024-06-09 | $0.00 | $1,041,309.81 | $6.56 |
| 2024-06-10 | $0.00 | $733,999.81 | $6.74 |
| 2024-06-11 | $0.00 | $893,467.19 | $6.69 |
| 2024-06-12 | $0.00 | $1,687,024.33 | $6.57 |
| 2024-06-13 | $0.00 | $1,861,269.49 | $6.98 |
| 2024-06-14 | $0.00 | $976,288.54 | $6.58 |
| 2024-06-15 | $0.00 | $1,544,309.66 | $6.35 |
| 2024-06-16 | $0.00 | $332,314.38 | $6.18 |
| 2024-06-17 | $0.00 | $641,960.46 | $6.58 |
| 2024-06-18 | $0.00 | $475,210.33 | $6.08 |
| 2024-06-19 | $0.00 | $1,934,850.31 | $6.02 |
| 2024-06-20 | $0.00 | $880,024.64 | $6.02 |
| 2024-06-21 | $0.00 | $685,441.65 | $5.82 |
| 2024-06-22 | $0.00 | $692,545.17 | $5.75 |
| 2024-06-23 | $0.00 | $524,306.41 | $5.90 |
| 2024-06-24 | $0.00 | $175,389.80 | $5.60 |
| 2024-06-25 | $0.00 | $881,107.32 | $5.94 |
| 2024-06-26 | $0.00 | $778,917.61 | $6.04 |
| 2024-06-27 | $0.00 | $274,235.94 | $5.79 |
| 2024-06-28 | $0.00 | $1,216,764.88 | $6.30 |
| 2024-06-29 | $0.00 | $1,568,120.45 | $6.27 |
| 2024-06-30 | $0.00 | $181,191.44 | $6.13 |
| 2024-07-01 | $0.00 | $765,650.52 | $6.28 |
| 2024-07-02 | $0.00 | $968,254.43 | $6.45 |
| 2024-07-03 | $0.00 | $933,852.84 | $6.78 |
| 2024-07-04 | $0.00 | $953,077.96 | $6.29 |
| 2024-07-05 | $0.00 | $1,077,860.22 | $5.84 |
| 2024-07-06 | $0.00 | $3,445,308.64 | $6.03 |
| 2024-07-07 | $0.00 | $2,021,528.43 | $6.59 |
| 2024-07-08 | $0.00 | $1,047,850.71 | $6.18 |
| 2024-07-09 | $0.00 | $1,271,848.79 | $6.22 |
| 2024-07-10 | $0.00 | $861,981.52 | $6.27 |
| 2024-07-11 | $0.00 | $695,970.11 | $6.29 |
| 2024-07-12 | $0.00 | $251,562.86 | $5.87 |
| 2024-07-13 | $0.00 | $285,694.87 | $6.07 |
| 2024-07-14 | $0.00 | $442,532.05 | $6.40 |
| 2024-07-15 | $0.00 | $1,079,127.82 | $6.39 |
| 2024-07-16 | $0.00 | $1,009,264.79 | $6.60 |
| 2024-07-17 | $0.00 | $942,809.45 | $6.44 |
| 2024-07-18 | $0.00 | $628,586.82 | $6.31 |
| 2024-07-19 | $0.00 | $764,995.48 | $6.26 |
| 2024-07-20 | $0.00 | $594,571.42 | $6.51 |
| 2024-07-21 | $0.00 | $193,418.99 | $6.34 |
| 2024-07-22 | $0.00 | $297,256.78 | $6.43 |
| 2024-07-23 | $0.00 | $488,184.40 | $6.31 |
| 2024-07-24 | $0.00 | $339,989.80 | $5.92 |
| 2024-07-25 | $0.00 | $498,635.70 | $5.88 |
| 2024-07-26 | $0.00 | $431,914.62 | $5.72 |
| 2024-07-27 | $0.00 | $300,677.04 | $5.87 |
| 2024-07-28 | $0.00 | $244,913.06 | $5.86 |
| 2024-07-29 | $0.00 | $135,656.09 | $5.70 |
| 2024-07-30 | $0.00 | $526,622.32 | $5.81 |
| 2024-07-31 | $0.00 | $189,482.60 | $5.53 |
| 2024-08-01 | $0.00 | $501,728.11 | $5.53 |
| 2024-08-02 | $0.00 | $554,287.66 | $5.37 |
| 2024-08-03 | $0.00 | $380,421.09 | $5.10 |
| 2024-08-04 | $0.00 | $347,342.74 | $5.06 |
| 2024-08-05 | $0.00 | $818,404.01 | $4.83 |
| 2024-08-06 | $0.00 | $1,829,314.92 | $4.20 |
| 2024-08-07 | $0.00 | $895,565.08 | $4.66 |
| 2024-08-08 | $0.00 | $473,659.62 | $4.56 |
| 2024-08-09 | $0.00 | $998,663.45 | $4.99 |
| 2024-08-10 | $0.00 | $773,583.49 | $4.85 |
| 2024-08-11 | $0.00 | $420,345.94 | $4.83 |
| 2024-08-12 | $0.00 | $485,483.26 | $4.55 |
| 2024-08-13 | $0.00 | $466,770.65 | $4.65 |
| 2024-08-14 | $0.00 | $197,838.72 | $4.55 |
| 2024-08-15 | $0.00 | $196,630.79 | $4.40 |
| 2024-08-16 | $0.00 | $433,543.50 | $4.37 |
| 2024-08-17 | $0.00 | $183,806.35 | $4.30 |
| 2024-08-18 | $0.00 | $120,031.16 | $4.49 |
| 2024-08-19 | $0.00 | $610,904.50 | $4.47 |
| 2024-08-20 | $0.00 | $498,056.86 | $4.56 |
| 2024-08-21 | $0.00 | $535,662.04 | $4.61 |
| 2024-08-22 | $0.00 | $773,307.65 | $4.78 |
| 2024-08-23 | $0.00 | $776,863.67 | $4.75 |
| 2024-08-24 | $0.00 | $458,338.47 | $4.90 |
| 2024-08-25 | $0.00 | $363,023.81 | $4.95 |
| 2024-08-26 | $0.00 | $531,647.10 | $4.94 |
| 2024-08-27 | $0.00 | $497,880.50 | $4.66 |
| 2024-08-28 | $0.00 | $1,266,567.00 | $4.37 |
| 2024-08-29 | $0.00 | $486,630.41 | $4.26 |
| 2024-08-30 | $0.00 | $249,820.19 | $4.22 |
| 2024-08-31 | $0.00 | $238,090.35 | $4.28 |
| 2024-09-01 | $0.00 | $70,681.06 | $4.24 |
| 2024-09-02 | $0.00 | $184,113.00 | $4.05 |
| 2024-09-03 | $0.00 | $192,294.32 | $4.21 |
| 2024-09-04 | $0.00 | $185,917.28 | $4.08 |
| 2024-09-05 | $0.00 | $292,523.61 | $4.13 |
| 2024-09-06 | $0.00 | $175,719.10 | $4.02 |
| 2024-09-07 | $0.00 | $245,898.98 | $3.95 |
| 2024-09-08 | $0.00 | $95,808.07 | $4.08 |
| 2024-09-09 | $0.00 | $158,436.64 | $4.15 |
| 2024-09-10 | $0.00 | $182,674.50 | $4.32 |
| 2024-09-11 | $0.00 | $179,480.69 | $4.25 |
| 2024-09-12 | $0.00 | $385,134.08 | $4.17 |
| 2024-09-13 | $0.00 | $883,220.50 | $4.30 |
| 2024-09-14 | $0.00 | $651,520.08 | $4.60 |
| 2024-09-15 | $0.00 | $185,000.31 | $4.42 |
| 2024-09-16 | $0.00 | $490,430.63 | $4.39 |
| 2024-09-17 | $0.00 | $446,968.79 | $4.20 |
| 2024-09-18 | $0.00 | $351,714.39 | $4.16 |
| 2024-09-19 | $0.00 | $483,052.48 | $4.13 |
| 2024-09-20 | $0.00 | $282,411.35 | $4.27 |
| 2024-09-21 | $0.00 | $460,621.73 | $4.31 |
| 2024-09-22 | $0.00 | $270,591.24 | $4.47 |
| 2024-09-23 | $0.00 | $429,737.21 | $4.31 |
| 2024-09-24 | $0.00 | $398,307.33 | $4.43 |
| 2024-09-25 | $0.00 | $291,953.16 | $4.61 |
| 2024-09-26 | $0.00 | $516,381.60 | $4.65 |
| 2024-09-27 | $0.00 | $699,687.27 | $4.81 |
| 2024-09-28 | $0.00 | $583,212.01 | $4.89 |
| 2024-09-29 | $0.00 | $430,287.33 | $4.79 |
| 2024-09-30 | $0.00 | $452,156.77 | $4.74 |
| 2024-10-01 | $0.00 | $641,571.91 | $4.45 |
| 2024-10-02 | $0.00 | $957,744.80 | $4.20 |
| 2024-10-03 | $0.00 | $291,511.64 | $4.11 |
| 2024-10-04 | $0.00 | $615,539.99 | $4.12 |
| 2024-10-05 | $0.00 | $428,796.43 | $4.17 |
| 2024-10-06 | $0.00 | $248,431.07 | $4.14 |
| 2024-10-07 | $0.00 | $730,181.55 | $4.21 |
| 2024-10-08 | $0.00 | $534,895.69 | $4.14 |
| 2024-10-09 | $0.00 | $398,513.26 | $4.08 |
| 2024-10-10 | $0.00 | $402,695.16 | $4.02 |
| 2024-10-11 | $0.00 | $465,372.64 | $4.06 |
| 2024-10-12 | $0.00 | $172,611.21 | $4.19 |
| 2024-10-13 | $0.00 | $382,307.36 | $4.20 |
| 2024-10-14 | $0.00 | $400,066.86 | $4.14 |
| 2024-10-15 | $0.00 | $324,460.76 | $4.37 |
| 2024-10-16 | $0.00 | $458,265.36 | $4.40 |
| 2024-10-17 | $0.00 | $484,122.76 | $4.32 |
| 2024-10-18 | $0.00 | $591,275.27 | $4.20 |
| 2024-10-19 | $0.00 | $527,179.88 | $4.29 |
| 2024-10-20 | $0.00 | $1,061,361.48 | $4.42 |
| 2024-10-21 | $0.00 | $718,754.51 | $4.55 |
| 2024-10-22 | $0.00 | $629,370.49 | $4.38 |
| 2024-10-23 | $0.00 | $1,063,160.88 | $4.32 |
| 2024-10-24 | $0.00 | $825,800.60 | $4.21 |
| 2024-10-25 | $0.00 | $804,994.33 | $4.23 |
| 2024-10-26 | $0.00 | $990,953.37 | $3.97 |
| 2024-10-27 | $0.00 | $529,020.09 | $4.03 |
| 2024-10-28 | $0.00 | $240,129.01 | $4.10 |
| 2024-10-29 | $0.00 | $369,878.64 | $4.13 |
| 2024-10-30 | $0.00 | $940,405.10 | $4.19 |
| 2024-10-31 | $0.00 | $722,527.45 | $4.18 |
| 2024-11-01 | $0.00 | $850,883.66 | $3.96 |
| 2024-11-02 | $0.00 | $564,292.87 | $3.90 |
| 2024-11-03 | $0.00 | $2,257,997.89 | $3.89 |
| 2024-11-04 | $0.00 | $1,356,150.26 | $3.80 |
| 2024-11-05 | $0.00 | $302,524.33 | $3.77 |
| 2024-11-06 | $0.00 | $275,776.58 | $3.88 |
| 2024-11-07 | $0.00 | $1,183,001.44 | $4.13 |
| 2024-11-08 | $0.00 | $913,157.95 | $4.16 |
| 2024-11-09 | $0.00 | $2,429,297.16 | $4.37 |
| 2024-11-10 | $0.00 | $2,091,634.69 | $4.64 |
| 2024-11-11 | $0.00 | $1,975,446.49 | $5.21 |
| 2024-11-12 | $0.00 | $4,338,314.10 | $5.69 |
| 2024-11-13 | $0.00 | $6,264,329.03 | $5.41 |
| 2024-11-14 | $0.00 | $2,604,798.21 | $5.09 |
| 2024-11-15 | $0.00 | $1,116,474.05 | $4.73 |
| 2024-11-16 | $0.00 | $1,282,908.81 | $5.15 |
| 2024-11-17 | $0.00 | $1,849,589.23 | $5.77 |
| 2024-11-18 | $0.00 | $7,480,769.38 | $5.41 |
| 2024-11-19 | $0.00 | $4,910,850.30 | $6.05 |
| 2024-11-20 | $0.00 | $2,827,561.11 | $5.82 |
| 2024-11-21 | $0.00 | $4,503,852.57 | $5.77 |
| 2024-11-22 | $0.00 | $3,830,865.61 | $6.00 |
| 2024-11-23 | $0.00 | $4,873,566.82 | $6.67 |
| 2024-11-24 | $0.00 | $16,467,339.19 | $8.55 |
| 2024-11-25 | $0.00 | $15,051,518.59 | $8.91 |
| 2024-11-26 | $0.00 | $5,703,683.78 | $8.32 |
| 2024-11-27 | $0.00 | $5,137,975.58 | $8.11 |
| 2024-11-28 | $0.00 | $2,902,630.04 | $8.46 |
| 2024-11-29 | $0.00 | $3,862,646.79 | $8.61 |
| 2024-11-30 | $0.00 | $4,582,992.70 | $8.99 |
| 2024-12-01 | $0.00 | $8,167,963.57 | $9.06 |
| 2024-12-02 | $0.00 | $4,936,254.48 | $9.35 |
| 2024-12-03 | $0.00 | $10,087,113.71 | $10.06 |
| 2024-12-04 | $0.00 | $10,048,644.30 | $9.87 |
| 2024-12-05 | $0.00 | $12,452,738.20 | $10.55 |
| 2024-12-06 | $0.00 | $7,460,021.16 | $10.48 |
| 2024-12-07 | $0.00 | $4,619,843.47 | $10.77 |
| 2024-12-08 | $0.00 | $2,973,827.11 | $10.68 |
| 2024-12-09 | $0.00 | $1,493,799.81 | $10.38 |
| 2024-12-10 | $0.00 | $6,106,707.69 | $8.54 |
| 2024-12-11 | $0.00 | $1,270,347.78 | $8.36 |
| 2024-12-12 | $0.00 | $912,200.92 | $9.02 |
| 2024-12-13 | $0.00 | $1,778,687.80 | $8.96 |
| 2024-12-14 | $0.00 | $1,537,067.94 | $8.97 |
| 2024-12-15 | $0.00 | $1,098,618.17 | $8.56 |
| 2024-12-16 | $0.00 | $1,823,010.18 | $9.05 |
| 2024-12-17 | $0.00 | $2,629,206.86 | $8.80 |
| 2024-12-18 | $0.00 | $1,515,472.62 | $8.45 |
| 2024-12-19 | $0.00 | $484,596.70 | $7.74 |
| 2024-12-20 | $0.00 | $3,806,931.39 | $6.99 |
| 2024-12-21 | $0.00 | $4,499,428.55 | $7.31 |
| 2024-12-22 | $0.00 | $1,633,985.50 | $6.95 |
| 2024-12-23 | $0.00 | $1,061,472.22 | $6.83 |
| 2024-12-24 | $0.00 | $2,541,581.94 | $7.33 |
| 2024-12-25 | $0.00 | $1,870,891.51 | $7.58 |
| 2024-12-26 | $0.00 | $1,978,143.24 | $7.46 |
| 2024-12-27 | $0.00 | $1,333,559.29 | $6.92 |
| 2024-12-28 | $0.00 | $1,647,014.34 | $6.84 |
| 2024-12-29 | $0.00 | $4,221,154.54 | $7.11 |
| 2024-12-30 | $0.00 | $1,005,457.26 | $6.86 |
| 2024-12-31 | $0.00 | $1,617,828.76 | $6.66 |
| 2025-01-01 | $0.00 | $970,515.15 | $6.62 |
| 2025-01-02 | $0.00 | $1,506,628.81 | $7.00 |
| 2025-01-03 | $0.00 | $1,378,440.26 | $7.16 |
| 2025-01-04 | $0.00 | $774,924.40 | $7.74 |
| 2025-01-05 | $0.00 | $855,638.29 | $7.71 |
| 2025-01-06 | $0.00 | $1,096,385.32 | $7.66 |
| 2025-01-07 | $0.00 | $380,151.02 | $7.69 |
| 2025-01-08 | $0.00 | $2,131,738.52 | $7.02 |
| 2025-01-09 | $0.00 | $2,889,040.38 | $6.75 |
| 2025-01-10 | $0.00 | $1,520,004.10 | $6.54 |
| 2025-01-11 | $0.00 | $1,468,117.58 | $6.74 |
| 2025-01-12 | $0.00 | $516,475.65 | $6.74 |
| 2025-01-13 | $0.00 | $367,422.91 | $6.64 |
| 2025-01-14 | $0.00 | $2,125,110.22 | $6.43 |
| 2025-01-15 | $0.00 | $743,147.89 | $6.67 |
| 2025-01-16 | $0.00 | $1,622,894.64 | $7.18 |
| 2025-01-17 | $0.00 | $1,569,974.06 | $7.10 |
| 2025-01-18 | $0.00 | $1,324,537.84 | $7.52 |
| 2025-01-19 | $0.00 | $1,261,654.38 | $7.03 |
| 2025-01-20 | $0.00 | $3,724,417.75 | $6.23 |
| 2025-01-21 | $0.00 | $4,481,895.62 | $6.35 |
| 2025-01-22 | $0.00 | $1,005,879.06 | $6.61 |
| 2025-01-23 | $0.00 | $716,607.79 | $6.41 |
| 2025-01-24 | $0.00 | $1,347,420.69 | $6.34 |
| 2025-01-25 | $0.00 | $858,377.68 | $6.31 |
| 2025-01-26 | $0.00 | $1,628,293.79 | $6.33 |
| 2025-01-27 | $0.00 | $1,271,018.48 | $6.16 |
| 2025-01-28 | $0.00 | $1,897,340.86 | $5.94 |
| 2025-01-29 | $0.00 | $834,707.45 | $5.68 |
| 2025-01-30 | $0.00 | $1,028,453.33 | $5.77 |
| 2025-01-31 | $0.00 | $887,508.51 | $6.13 |
| 2025-02-01 | $0.00 | $1,045,418.75 | $6.31 |
| 2025-02-02 | $0.00 | $956,753.08 | $5.94 |
| 2025-02-03 | $0.00 | $502,023.29 | $5.10 |
| 2025-02-04 | $0.00 | $2,755,347.65 | $5.18 |
| 2025-02-05 | $0.00 | $1,451,875.34 | $4.77 |
| 2025-02-06 | $0.00 | $602,686.35 | $4.70 |
| 2025-02-07 | $0.00 | $641,343.88 | $4.46 |
| 2025-02-08 | $0.00 | $780,284.19 | $4.58 |
| 2025-02-09 | $0.00 | $689,782.19 | $4.74 |
| 2025-02-10 | $0.00 | $952,329.82 | $4.73 |
| 2025-02-11 | $0.00 | $963,597.83 | $4.82 |
| 2025-02-12 | $0.00 | $979,307.58 | $4.83 |
| 2025-02-13 | $0.00 | $1,142,699.40 | $5.23 |
| 2025-02-14 | $0.00 | $411,382.91 | $5.11 |
| 2025-02-15 | $0.00 | $451,823.06 | $5.14 |
| 2025-02-16 | $0.00 | $44,000.56 | $5.03 |
| 2025-02-17 | $0.00 | $320,709.94 | $4.85 |
| 2025-02-18 | $0.00 | $323,412.56 | $4.89 |
| 2025-02-19 | $0.00 | $249,844.76 | $4.74 |
| 2025-02-20 | $0.00 | $299,438.06 | $4.83 |
| 2025-02-21 | $0.00 | $74,147.17 | $5.08 |
| 2025-02-22 | $0.00 | $207,150.43 | $5.06 |
| 2025-02-23 | $0.00 | $97,716.42 | $5.05 |
| 2025-02-24 | $0.00 | $58,280.36 | $4.96 |
| 2025-02-25 | $0.00 | $169,255.68 | $4.40 |
| 2025-02-26 | $0.00 | $303,890.54 | $4.63 |
| 2025-02-27 | $0.00 | $34,089.11 | $4.77 |
| 2025-02-28 | $0.00 | $213,233.29 | $4.92 |
| 2025-03-01 | $0.00 | $252,786.87 | $4.72 |
| 2025-03-02 | $0.00 | $98,632.40 | $4.66 |
| 2025-03-03 | $0.00 | $262,441.08 | $5.18 |
| 2025-03-04 | $0.00 | $222,437.14 | $4.49 |
| 2025-03-05 | $0.00 | $270,097.40 | $4.33 |
| 2025-03-06 | $0.00 | $115,961.39 | $4.53 |
| 2025-03-07 | $0.00 | $105,857.24 | $4.44 |
| 2025-03-08 | $0.00 | $180,186.04 | $4.40 |
| 2025-03-09 | $0.00 | $59,328.35 | $4.29 |
| 2025-03-10 | $0.00 | $134,647.46 | $4.01 |
| 2025-03-11 | $0.00 | $159,649.75 | $3.88 |
| 2025-03-12 | $0.00 | $160,749.26 | $4.04 |
| 2025-03-13 | $0.00 | $122,041.35 | $3.97 |
| 2025-03-14 | $0.00 | $95,728.08 | $3.98 |
| 2025-03-15 | $0.00 | $413,735.00 | $4.20 |
| 2025-03-16 | $0.00 | $206,477.13 | $4.38 |
| 2025-03-17 | $0.00 | $279,909.08 | $4.31 |
| 2025-03-18 | $0.00 | $76,822.85 | $4.38 |
| 2025-03-19 | $0.00 | $329,426.59 | $4.52 |
| 2025-03-20 | $0.00 | $108,991.99 | $4.54 |
| 2025-03-21 | $0.00 | $62,945.38 | $4.40 |
| 2025-03-22 | $0.00 | $86,843.99 | $4.49 |
| 2025-03-23 | $0.00 | $195,249.23 | $4.51 |
| 2025-03-24 | $0.00 | $41,915.57 | $4.49 |
| 2025-03-25 | $0.00 | $95,096.70 | $4.62 |
| 2025-03-26 | $0.00 | $248,824.74 | $4.74 |
| 2025-03-27 | $0.00 | $39,953.35 | $4.67 |
| 2025-03-28 | $0.00 | $98,537.82 | $4.63 |
| 2025-03-29 | $0.00 | $338,579.54 | $4.38 |
| 2025-03-30 | $0.00 | $80,335.26 | $4.03 |
| 2025-03-31 | $0.00 | $64,922.47 | $4.04 |
| 2025-04-01 | $0.00 | $8,595.05 | $4.03 |
| 2025-04-02 | $0.00 | $11,375.65 | $4.14 |
| 2025-04-03 | $0.00 | $90,901.20 | $3.97 |
| 2025-04-04 | $0.00 | $287,461.14 | $4.16 |
| 2025-04-05 | $0.00 | $79,911.06 | $4.04 |
| 2025-04-06 | $0.00 | $27,062.42 | $3.97 |
| 2025-04-07 | $0.00 | $66,986.24 | $3.67 |
| 2025-04-08 | $0.00 | $210,981.85 | $3.59 |
| 2025-04-09 | $0.00 | $247,355.04 | $3.41 |
| 2025-04-10 | $0.00 | $120,378.38 | $3.64 |
| 2025-04-11 | $0.00 | $14,785.55 | $3.49 |
| 2025-04-12 | $0.00 | $56,447.43 | $3.55 |
| 2025-04-13 | $0.00 | $58,597.81 | $3.71 |
| 2025-04-14 | $0.00 | $17,156.90 | $3.62 |
| 2025-04-15 | $0.00 | $274,292.24 | $3.73 |
| 2025-04-16 | $0.00 | $53,089.59 | $3.52 |
| 2025-04-17 | $0.00 | $57,970.28 | $3.55 |
| 2025-04-18 | $0.00 | $46,275.93 | $3.63 |
| 2025-04-19 | $0.00 | $122,166.80 | $3.76 |
| 2025-04-20 | $0.00 | $50,212.18 | $3.86 |
| 2025-04-21 | $0.00 | $61,610.64 | $3.88 |
| 2025-04-22 | $0.00 | $246,580.09 | $3.89 |
| 2025-04-23 | $0.00 | $91,474.48 | $4.02 |
| 2025-04-24 | $0.00 | $101,338.03 | $4.09 |
| 2025-04-25 | $0.00 | $102,295.65 | $4.26 |
| 2025-04-26 | $0.00 | $116,728.03 | $4.25 |
| 2025-04-27 | $0.00 | $63,916.86 | $4.28 |
| 2025-04-28 | $0.00 | $88,159.60 | $4.10 |
| 2025-04-29 | $0.00 | $98,019.16 | $4.23 |
| 2025-04-30 | $0.00 | $221,215.74 | $4.15 |
| 2025-05-01 | $0.00 | $23,016.87 | $4.10 |
| 2025-05-02 | $0.00 | $58,299.39 | $4.17 |
| 2025-05-03 | $0.00 | $65,268.55 | $4.16 |
| 2025-05-04 | $0.00 | $36,388.56 | $4.03 |
| 2025-05-05 | $0.00 | $54,496.38 | $3.92 |
| 2025-05-06 | $0.00 | $62,558.66 | $3.92 |
| 2025-05-07 | $0.00 | $74,068.48 | $3.94 |
| 2025-05-08 | $0.00 | $54,612.97 | $3.96 |
| 2025-05-09 | $0.00 | $496,748.66 | $4.45 |
| 2025-05-10 | $0.00 | $719,347.40 | $4.82 |
| 2025-05-11 | $0.00 | $218,309.59 | $5.29 |
| 2025-05-12 | $0.00 | $142,466.21 | $5.09 |
| 2025-05-13 | $0.00 | $188,587.42 | $5.07 |
| 2025-05-14 | $0.00 | $120,996.63 | $5.19 |
| 2025-05-15 | $0.00 | $107,019.56 | $4.98 |
| 2025-05-16 | $0.00 | $466,457.75 | $4.73 |
| 2025-05-17 | $0.00 | $284,835.11 | $4.78 |
| 2025-05-18 | $0.00 | $318,809.20 | $4.63 |
| 2025-05-19 | $0.00 | $313,731.93 | $4.75 |
| 2025-05-20 | $0.00 | $343,868.90 | $4.63 |
| 2025-05-21 | $0.00 | $97,080.79 | $4.67 |
| 2025-05-22 | $0.00 | $32,980.13 | $4.79 |
| 2025-05-23 | $0.00 | $310,033.70 | $4.96 |
| 2025-05-24 | $0.00 | $157,437.56 | $4.54 |
| 2025-05-25 | $0.00 | $54,961.80 | $4.54 |
| 2025-05-26 | $0.00 | $68,371.35 | $4.51 |
| 2025-05-27 | $0.00 | $64,125.84 | $4.47 |
| 2025-05-27 | $0.00 | $222,920.54 | $4.59 |
Compare live prices of xcDOT on top exchanges.
Moonbeam, the top destination for multi-chain applications on Polkadot, has now added the DOT token for use within its DeFi ecosystem — the first XCM integration on Moonbeam. As an XC-20, xcDOT is now compatible with the ERC-20 standards in active use on Moonbeam, allowing existing DOT holders to deposit their tokens on Moonbeam through the DApp and actively use them in things like decentralized exchanges, liquid staking protocols, and lending and borrowing applications for the first time. This update was made possible following the rollout of XCM on Polkadot, introducing cross-chain capabilities for the first time for all parachains.
Botanix isn’t the first to promise smart contracts on Bitcoin, but it may be the first to deliver them without centralization and possibly cut BTC block times to five seconds. Its mainnet launch signals a new phase in the evolution…...
Read More
Senate passed Trump's budget bill, while Tesla led with losses on Musk's renewed feud with the President. ...
Read More
Solana is testing a major resistance zone near $178, which has triggered multiple rejections. If price fails to break through, the path opens toward $105.89 — a level that may form a bullish double bottom if defended. Market structure and…...
Read More
TNQ TNQ$10.26 491.62%
Sun Token SUN$0.0173 5.37%
Ket KET$0.374 4.62%
Zebec Network ZBCN$0.003329 2.98%
Pudgy Penguins PENGU$0.0145 2.37%
Bitcoin BTC$105,624.00 -1.61%
Ethereum ETH$2,411.06 -3.26%
Tether USDT$1.00 0%
XRP XRP$2.17 -3.38%
BNB BNB$644.72 -1.99%
SPX6900 SPX $1.12 -11.7%
Jito JTO $2.09 -10.91%
Brett BRETT $0.0390 -10.54%
Popcat POPCAT $0.272 -10.4%
dogwifhat WIF $0.790 -9.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
