Aave Polygon USDC current market price is $1.00 with a 24 hour trading volume of $113.32K. The total available supply of Aave Polygon USDC is 3,971.60K AMUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AMUSDC price is 0.01% up in the last one hour.
The high price of the Aave Polygon USDC is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$0 0%
$3,972.84K
$113.32K
0 AMUSDC
3,971.60K AMUSDC
(Not Available)
$1.00
$0.998
$1.41 29.3%
12 May 2025
$0.772 29.55%
16 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.01%
0.28%
0.02%
0.01%
0.01%
0.04%
0.04%
Historical data of Aave Polygon USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $1.35 | $1.00 |
| 2024-06-03 | $0.00 | $1.35 | $1.00 |
| 2024-06-04 | $0.00 | $1.35 | $1.00 |
| 2024-06-05 | $0.00 | $1.35 | $1.00 |
| 2024-06-06 | $0.00 | $1.35 | $1.00 |
| 2024-06-07 | $0.00 | $1.35 | $1.00 |
| 2024-06-08 | $0.00 | $1.35 | $1.00 |
| 2024-06-09 | $0.00 | $1.35 | $1.00 |
| 2024-06-10 | $0.00 | $1.35 | $1.00 |
| 2024-06-11 | $0.00 | $1.35 | $1.00 |
| 2024-06-12 | $0.00 | $1.35 | $1.00 |
| 2024-06-13 | $0.00 | $1.35 | $1.00 |
| 2024-06-14 | $0.00 | $1.35 | $1.00 |
| 2024-06-15 | $0.00 | $1.35 | $1.00 |
| 2024-06-16 | $0.00 | $1.35 | $1.00 |
| 2024-06-17 | $0.00 | $1.35 | $1.00 |
| 2024-06-18 | $0.00 | $1.35 | $1.00 |
| 2024-06-19 | $0.00 | $1.35 | $1.00 |
| 2024-06-20 | $0.00 | $1.35 | $1.00 |
| 2024-06-21 | $0.00 | $1.35 | $1.00 |
| 2024-06-22 | $0.00 | $1.35 | $1.00 |
| 2024-06-23 | $0.00 | $1.35 | $1.00 |
| 2024-06-24 | $0.00 | $1.35 | $1.00 |
| 2024-06-25 | $0.00 | $1.35 | $1.00 |
| 2024-06-26 | $0.00 | $1.35 | $1.00 |
| 2024-06-27 | $0.00 | $1.35 | $1.00 |
| 2024-06-28 | $0.00 | $1.35 | $1.00 |
| 2024-06-29 | $0.00 | $1.35 | $1.00 |
| 2024-06-30 | $0.00 | $1.35 | $1.00 |
| 2024-07-01 | $0.00 | $1.35 | $1.00 |
| 2024-07-02 | $0.00 | $1.35 | $1.00 |
| 2024-07-03 | $0.00 | $0.10 | $1.00 |
| 2024-07-04 | $0.00 | $0.10 | $1.00 |
| 2024-07-05 | $0.00 | $0.10 | $1.00 |
| 2024-07-06 | $0.00 | $1,475.07 | $1.00 |
| 2024-07-07 | $0.00 | $1,475.07 | $1.00 |
| 2024-07-08 | $0.00 | $1,475.07 | $1.00 |
| 2024-07-09 | $0.00 | $4,109.47 | $1.00 |
| 2024-07-10 | $0.00 | $4,093.86 | $1.00 |
| 2024-07-11 | $0.00 | $4,093.86 | $1.00 |
| 2024-07-12 | $0.00 | $4,093.86 | $1.00 |
| 2024-07-13 | $0.00 | $4,093.86 | $1.00 |
| 2024-07-14 | $0.00 | $131,236.68 | $1.00 |
| 2024-07-15 | $0.00 | $122,424.86 | $1.00 |
| 2024-07-16 | $0.00 | $122,424.86 | $1.00 |
| 2024-07-17 | $0.00 | $0.02 | $1.00 |
| 2024-07-18 | $0.00 | $0.02 | $1.00 |
| 2024-07-19 | $0.00 | $0.02 | $1.00 |
| 2024-07-20 | $0.00 | $0.02 | $1.00 |
| 2024-07-21 | $0.00 | $0.02 | $1.00 |
| 2024-07-22 | $0.00 | $1.82 | $1.00 |
| 2024-07-23 | $0.00 | $1.82 | $1.00 |
| 2024-07-24 | $0.00 | $1.82 | $1.00 |
| 2024-07-25 | $0.00 | $1.82 | $1.00 |
| 2024-07-26 | $0.00 | $1.82 | $1.00 |
| 2024-07-27 | $0.00 | $1.82 | $1.00 |
| 2024-07-28 | $0.00 | $1.82 | $1.00 |
| 2024-07-29 | $0.00 | $1.82 | $1.00 |
| 2024-07-30 | $0.00 | $1.82 | $1.00 |
| 2024-07-31 | $0.00 | $1.82 | $1.00 |
| 2024-08-01 | $0.00 | $1.82 | $1.00 |
| 2024-08-02 | $0.00 | $1.82 | $1.00 |
| 2024-08-03 | $0.00 | $1.82 | $1.00 |
| 2024-08-04 | $0.00 | $1.82 | $1.00 |
| 2024-08-05 | $0.00 | $2.70 | $1.00 |
| 2024-08-06 | $0.00 | $1,645.05 | $1.00 |
| 2024-08-07 | $0.00 | $2,541.22 | $1.00 |
| 2024-08-08 | $0.00 | $2,541.22 | $1.00 |
| 2024-08-09 | $0.00 | $2,541.22 | $1.00 |
| 2024-08-10 | $0.00 | $0.42 | $1.00 |
| 2024-08-11 | $0.00 | $0.42 | $1.00 |
| 2024-08-12 | $0.00 | $0.42 | $1.00 |
| 2024-08-13 | $0.00 | $0.42 | $1.00 |
| 2024-08-14 | $0.00 | $0.42 | $1.00 |
| 2024-08-15 | $0.00 | $0.42 | $1.00 |
| 2024-08-16 | $0.00 | $5.07 | $1.00 |
| 2024-08-17 | $0.00 | $0.08 | $1.00 |
| 2024-08-18 | $0.00 | $0.08 | $1.00 |
| 2024-08-19 | $0.00 | $0.08 | $1.00 |
| 2024-08-20 | $0.00 | $0.08 | $1.00 |
| 2024-08-21 | $0.00 | $0.88 | $1.00 |
| 2024-08-22 | $0.00 | $0.88 | $1.00 |
| 2024-08-23 | $0.00 | $0.88 | $1.00 |
| 2024-08-24 | $0.00 | $0.88 | $1.00 |
| 2024-08-25 | $0.00 | $0.88 | $1.00 |
| 2024-08-26 | $0.00 | $0.88 | $1.00 |
| 2024-08-27 | $0.00 | $0.88 | $1.00 |
| 2024-08-28 | $0.00 | $0.88 | $1.00 |
| 2024-08-29 | $0.00 | $0.88 | $1.00 |
| 2024-08-30 | $0.00 | $0.88 | $1.00 |
| 2024-08-31 | $0.00 | $0.67 | $1.00 |
| 2024-09-01 | $0.00 | $0.67 | $1.00 |
| 2024-09-02 | $0.00 | $0.67 | $1.00 |
| 2024-09-03 | $0.00 | $0.67 | $1.00 |
| 2024-09-04 | $0.00 | $0.67 | $1.01 |
| 2024-09-05 | $0.00 | $5.50 | $1.00 |
| 2024-09-06 | $0.00 | $2,233.70 | $1.00 |
| 2024-09-07 | $0.00 | $2,235.28 | $1.00 |
| 2024-09-08 | $0.00 | $2,235.28 | $1.00 |
| 2024-09-09 | $0.00 | $2,235.28 | $1.00 |
| 2024-09-10 | $0.00 | $2,235.28 | $1.00 |
| 2024-09-11 | $0.00 | $2,235.28 | $1.00 |
| 2024-09-12 | $0.00 | $2,235.28 | $1.00 |
| 2024-09-13 | $0.00 | $2,235.28 | $1.00 |
| 2024-09-14 | $0.00 | $2,235.28 | $1.00 |
| 2024-09-15 | $0.00 | $0.69 | $1.00 |
| 2024-09-16 | $0.00 | $0.69 | $1.00 |
| 2024-09-17 | $0.00 | $0.69 | $1.00 |
| 2024-09-18 | $0.00 | $0.04 | $1.00 |
| 2024-09-19 | $0.00 | $0.01 | $1.00 |
| 2024-09-20 | $0.00 | $0.01 | $1.00 |
| 2024-09-21 | $0.00 | $0.01 | $1.00 |
| 2024-09-22 | $0.00 | $0.50 | $1.00 |
| 2024-09-23 | $0.00 | $0.50 | $1.00 |
| 2024-09-24 | $0.00 | $0.50 | $1.00 |
| 2024-09-25 | $0.00 | $0.68 | $1.00 |
| 2024-09-26 | $0.00 | $3.47 | $1.00 |
| 2024-09-27 | $0.00 | $29,823.85 | $1.00 |
| 2024-09-28 | $0.00 | $4,819.86 | $1.00 |
| 2024-09-29 | $0.00 | $4,819.86 | $1.00 |
| 2024-09-30 | $0.00 | $4,819.86 | $1.00 |
| 2024-10-01 | $0.00 | $79,164.54 | $1.00 |
| 2024-10-02 | $0.00 | $79,164.54 | $1.00 |
| 2024-10-03 | $0.00 | $0.05 | $1.00 |
| 2024-10-04 | $0.00 | $0.05 | $1.00 |
| 2024-10-05 | $0.00 | $0.58 | $1.00 |
| 2024-10-06 | $0.00 | $0.58 | $1.00 |
| 2024-10-07 | $0.00 | $0.58 | $1.00 |
| 2024-10-08 | $0.00 | $0.58 | $1.00 |
| 2024-10-09 | $0.00 | $0.29 | $1.00 |
| 2024-10-10 | $0.00 | $0.29 | $1.00 |
| 2024-10-11 | $0.00 | $12,302.80 | $1.00 |
| 2024-10-12 | $0.00 | $41,820.51 | $1.00 |
| 2024-10-13 | $0.00 | $9,600.23 | $1.00 |
| 2024-10-14 | $0.00 | $9,600.23 | $1.00 |
| 2024-10-15 | $0.00 | $3.24 | $1.00 |
| 2024-10-16 | $0.00 | $4,471.70 | $1.00 |
| 2024-10-17 | $0.00 | $0.05 | $1.00 |
| 2024-10-18 | $0.00 | $0.05 | $1.00 |
| 2024-10-19 | $0.00 | $11,222.26 | $1.00 |
| 2024-10-20 | $0.00 | $1.06 | $1.00 |
| 2024-10-21 | $0.00 | $79,727.88 | $1.00 |
| 2024-10-22 | $0.00 | $79,728.22 | $1.00 |
| 2024-10-23 | $0.00 | $79,728.22 | $1.00 |
| 2024-10-24 | $0.00 | $8,739.78 | $1.00 |
| 2024-10-25 | $0.00 | $6,297.53 | $1.00 |
| 2024-10-26 | $0.00 | $14,449.44 | $1.00 |
| 2024-10-27 | $0.00 | $9,641.02 | $1.00 |
| 2024-10-28 | $0.00 | $4,197.89 | $1.00 |
| 2024-10-29 | $0.00 | $1,163.69 | $1.00 |
| 2024-10-30 | $0.00 | $3.42 | $1.00 |
| 2024-10-31 | $0.00 | $2.84 | $1.00 |
| 2024-11-01 | $0.00 | $81,980.46 | $1.00 |
| 2024-11-02 | $0.00 | $29,792.27 | $1.00 |
| 2024-11-03 | $0.00 | $25,226.93 | $1.00 |
| 2024-11-04 | $0.00 | $25,261.89 | $1.00 |
| 2024-11-05 | $0.00 | $7,147.86 | $1.00 |
| 2024-11-06 | $0.00 | $7,147.86 | $1.00 |
| 2024-11-07 | $0.00 | $19,003.61 | $1.00 |
| 2024-11-08 | $0.00 | $105,998.85 | $1.00 |
| 2024-11-09 | $0.00 | $33,412.94 | $1.00 |
| 2024-11-10 | $0.00 | $23,059.82 | $1.00 |
| 2024-11-11 | $0.00 | $54.17 | $1.00 |
| 2024-11-12 | $0.00 | $10,739.98 | $1.00 |
| 2024-11-13 | $0.00 | $2,349.09 | $1.00 |
| 2024-11-14 | $0.00 | $12,407.27 | $1.00 |
| 2024-11-15 | $0.00 | $3,653.39 | $1.00 |
| 2024-11-16 | $0.00 | $3,629.20 | $1.00 |
| 2024-11-17 | $0.00 | $3,629.04 | $1.00 |
| 2024-11-18 | $0.00 | $3,629.04 | $1.00 |
| 2024-11-19 | $0.00 | $67,808.92 | $1.00 |
| 2024-11-20 | $0.00 | $76,517.71 | $1.00 |
| 2024-11-21 | $0.00 | $12,186.68 | $1.00 |
| 2024-11-22 | $0.00 | $119,397.20 | $1.00 |
| 2024-11-23 | $0.00 | $15,374.52 | $1.00 |
| 2024-11-24 | $0.00 | $8,643.51 | $1.00 |
| 2024-11-25 | $0.00 | $3,612.71 | $1.00 |
| 2024-11-26 | $0.00 | $3,633.56 | $1.00 |
| 2024-11-27 | $0.00 | $66,884.95 | $1.00 |
| 2024-11-28 | $0.00 | $378,045.10 | $1.00 |
| 2024-11-29 | $0.00 | $377,896.23 | $1.00 |
| 2024-11-30 | $0.00 | $2,932.58 | $1.00 |
| 2024-12-01 | $0.00 | $2.36 | $1.00 |
| 2024-12-02 | $0.00 | $2.36 | $1.00 |
| 2024-12-03 | $0.00 | $2.11 | $1.00 |
| 2024-12-04 | $0.00 | $0.26 | $1.00 |
| 2024-12-05 | $0.00 | $8,981.01 | $1.00 |
| 2024-12-06 | $0.00 | $3,435.75 | $1.00 |
| 2024-12-07 | $0.00 | $3,658.93 | $1.00 |
| 2024-12-08 | $0.00 | $3,657.90 | $1.00 |
| 2024-12-09 | $0.00 | $3,657.90 | $1.00 |
| 2024-12-10 | $0.00 | $1.32 | $0.96 |
| 2024-12-11 | $0.00 | $1.32 | $1.00 |
| 2024-12-12 | $0.00 | $1.32 | $1.00 |
| 2024-12-13 | $0.00 | $2.74 | $1.00 |
| 2024-12-14 | $0.00 | $2.74 | $1.01 |
| 2024-12-15 | $0.00 | $2.74 | $1.00 |
| 2024-12-16 | $0.00 | $2.74 | $1.00 |
| 2024-12-17 | $0.00 | $267,845.48 | $1.03 |
| 2024-12-18 | $0.00 | $258,434.07 | $1.00 |
| 2024-12-19 | $0.00 | $185,443.80 | $1.00 |
| 2024-12-20 | $0.00 | $803,058.79 | $1.00 |
| 2024-12-21 | $0.00 | $425,321.92 | $1.00 |
| 2024-12-22 | $0.00 | $134,043.08 | $1.00 |
| 2024-12-23 | $0.00 | $161,682.51 | $1.00 |
| 2024-12-24 | $0.00 | $213,088.40 | $1.00 |
| 2024-12-25 | $0.00 | $200,286.85 | $1.00 |
| 2024-12-26 | $0.00 | $55,602.17 | $1.00 |
| 2024-12-27 | $0.00 | $165,947.27 | $1.00 |
| 2024-12-28 | $0.00 | $393,141.16 | $1.00 |
| 2024-12-29 | $0.00 | $111,875.88 | $1.00 |
| 2024-12-30 | $0.00 | $379,533.17 | $1.00 |
| 2024-12-31 | $0.00 | $560,003.20 | $1.00 |
| 2025-01-01 | $0.00 | $393,904.69 | $1.00 |
| 2025-01-02 | $0.00 | $410,502.29 | $1.00 |
| 2025-01-03 | $0.00 | $317,845.64 | $1.00 |
| 2025-01-04 | $0.00 | $145,774.99 | $1.00 |
| 2025-01-05 | $0.00 | $100,470.59 | $1.00 |
| 2025-01-06 | $0.00 | $195,077.93 | $1.00 |
| 2025-01-07 | $0.00 | $530,415.56 | $1.00 |
| 2025-01-08 | $0.00 | $413,657.93 | $1.00 |
| 2025-01-09 | $0.00 | $243,230.61 | $1.00 |
| 2025-01-10 | $0.00 | $331,602.03 | $1.00 |
| 2025-01-11 | $0.00 | $338,253.09 | $1.00 |
| 2025-01-12 | $0.00 | $128,514.10 | $1.00 |
| 2025-01-13 | $0.00 | $54,283.57 | $1.00 |
| 2025-01-14 | $0.00 | $252,246.37 | $1.00 |
| 2025-01-15 | $0.00 | $174,894.25 | $1.00 |
| 2025-01-16 | $0.00 | $851,117.52 | $1.00 |
| 2025-01-17 | $0.00 | $225,896.07 | $1.00 |
| 2025-01-18 | $0.00 | $459,086.79 | $1.00 |
| 2025-01-19 | $0.00 | $199,260.65 | $1.00 |
| 2025-01-20 | $0.00 | $45,647.85 | $1.01 |
| 2025-01-21 | $0.00 | $43,229.68 | $1.00 |
| 2025-01-22 | $0.00 | $369,636.38 | $1.00 |
| 2025-01-23 | $0.00 | $453,272.25 | $1.00 |
| 2025-01-24 | $0.00 | $320,911.60 | $1.00 |
| 2025-01-25 | $0.00 | $285,046.94 | $1.00 |
| 2025-01-26 | $0.00 | $356,868.00 | $1.00 |
| 2025-01-27 | $0.00 | $550,845.66 | $1.00 |
| 2025-01-28 | $0.00 | $482,736.27 | $1.00 |
| 2025-01-29 | $0.00 | $422,201.47 | $1.00 |
| 2025-01-30 | $0.00 | $162,844.49 | $1.00 |
| 2025-01-31 | $0.00 | $283,639.34 | $1.00 |
| 2025-02-01 | $0.00 | $134,191.37 | $1.00 |
| 2025-02-02 | $0.00 | $144,958.92 | $1.00 |
| 2025-02-03 | $0.00 | $283,713.98 | $1.00 |
| 2025-02-04 | $0.00 | $1,077,800.48 | $1.00 |
| 2025-02-05 | $0.00 | $798,087.05 | $1.00 |
| 2025-02-06 | $0.00 | $599,644.00 | $1.00 |
| 2025-02-07 | $0.00 | $236,783.84 | $1.00 |
| 2025-02-08 | $0.00 | $623,275.24 | $1.00 |
| 2025-02-09 | $0.00 | $160,763.23 | $1.00 |
| 2025-02-10 | $0.00 | $1,438,504.48 | $1.00 |
| 2025-02-11 | $0.00 | $470,925.96 | $1.00 |
| 2025-02-12 | $0.00 | $633,964.70 | $1.00 |
| 2025-02-13 | $0.00 | $465,624.05 | $1.00 |
| 2025-02-14 | $0.00 | $524,656.92 | $1.00 |
| 2025-02-15 | $0.00 | $852,674.70 | $1.00 |
| 2025-02-16 | $0.00 | $428,818.85 | $1.00 |
| 2025-02-17 | $0.00 | $779,181.47 | $1.00 |
| 2025-02-18 | $0.00 | $545,624.77 | $1.00 |
| 2025-02-19 | $0.00 | $567,640.67 | $1.00 |
| 2025-02-20 | $0.00 | $314,057.21 | $1.00 |
| 2025-02-21 | $0.00 | $922,093.96 | $1.00 |
| 2025-02-22 | $0.00 | $680,238.50 | $1.00 |
| 2025-02-23 | $0.00 | $472,139.83 | $1.00 |
| 2025-02-24 | $0.00 | $312,331.42 | $1.00 |
| 2025-02-25 | $0.00 | $665,361.40 | $1.00 |
| 2025-02-26 | $0.00 | $1,553,922.01 | $1.00 |
| 2025-02-27 | $0.00 | $782,998.53 | $1.00 |
| 2025-02-28 | $0.00 | $625,021.81 | $1.00 |
| 2025-03-01 | $0.00 | $1,082,235.80 | $1.00 |
| 2025-03-02 | $0.00 | $328,354.10 | $1.00 |
| 2025-03-03 | $0.00 | $756,903.47 | $1.00 |
| 2025-03-04 | $0.00 | $296,600.08 | $1.00 |
| 2025-03-05 | $0.00 | $596,547.54 | $1.00 |
| 2025-03-06 | $0.00 | $597,537.04 | $1.00 |
| 2025-03-07 | $0.00 | $509,945.38 | $1.00 |
| 2025-03-08 | $0.00 | $439,197.34 | $1.00 |
| 2025-03-09 | $0.00 | $236,950.44 | $1.00 |
| 2025-03-10 | $0.00 | $427,483.62 | $1.00 |
| 2025-03-11 | $0.00 | $926,294.22 | $0.92 |
| 2025-03-12 | $0.00 | $771,001.71 | $1.00 |
| 2025-03-13 | $0.00 | $529,262.48 | $1.00 |
| 2025-03-14 | $0.00 | $721,671.50 | $1.00 |
| 2025-03-15 | $0.00 | $968,509.97 | $1.00 |
| 2025-03-16 | $0.00 | $440,998.96 | $1.00 |
| 2025-03-17 | $0.00 | $539,399.54 | $1.00 |
| 2025-03-18 | $0.00 | $957,228.78 | $1.00 |
| 2025-03-19 | $0.00 | $623,535.84 | $1.00 |
| 2025-03-20 | $0.00 | $537,253.29 | $1.00 |
| 2025-03-21 | $0.00 | $439,129.94 | $1.00 |
| 2025-03-22 | $0.00 | $495,658.80 | $1.00 |
| 2025-03-23 | $0.00 | $462,491.04 | $1.00 |
| 2025-03-24 | $0.00 | $96,776.18 | $1.00 |
| 2025-03-25 | $0.00 | $168,164.90 | $1.00 |
| 2025-03-26 | $0.00 | $108,593.18 | $1.00 |
| 2025-03-27 | $0.00 | $182,619.23 | $1.00 |
| 2025-03-28 | $0.00 | $323,530.67 | $1.00 |
| 2025-03-29 | $0.00 | $206,314.84 | $1.00 |
| 2025-03-30 | $0.00 | $299,456.42 | $1.00 |
| 2025-03-31 | $0.00 | $111,492.93 | $1.00 |
| 2025-04-01 | $0.00 | $705,173.54 | $1.00 |
| 2025-04-02 | $0.00 | $309,102.43 | $1.00 |
| 2025-04-03 | $0.00 | $654,113.57 | $1.00 |
| 2025-04-04 | $0.00 | $310,215.19 | $1.00 |
| 2025-04-05 | $0.00 | $540,540.40 | $1.00 |
| 2025-04-06 | $0.00 | $345,367.54 | $1.00 |
| 2025-04-07 | $0.00 | $655,798.33 | $1.00 |
| 2025-04-08 | $0.00 | $668,655.71 | $1.00 |
| 2025-04-09 | $0.00 | $380,517.32 | $1.00 |
| 2025-04-10 | $0.00 | $1,218,253.44 | $1.00 |
| 2025-04-11 | $0.00 | $251,999.43 | $1.00 |
| 2025-04-12 | $0.00 | $231,834.96 | $0.84 |
| 2025-04-13 | $0.00 | $126,857.94 | $1.00 |
| 2025-04-14 | $0.00 | $294,624.14 | $1.00 |
| 2025-04-15 | $0.00 | $230,124.32 | $1.00 |
| 2025-04-16 | $0.00 | $420,197.51 | $1.00 |
| 2025-04-17 | $0.00 | $286,975.87 | $1.00 |
| 2025-04-18 | $0.00 | $245,364.12 | $1.00 |
| 2025-04-19 | $0.00 | $147,954.15 | $1.00 |
| 2025-04-20 | $0.00 | $313,054.31 | $1.00 |
| 2025-04-21 | $0.00 | $304,957.33 | $1.00 |
| 2025-04-22 | $0.00 | $738,155.43 | $1.00 |
| 2025-04-23 | $0.00 | $553,113.90 | $1.00 |
| 2025-04-24 | $0.00 | $175,607.21 | $1.00 |
| 2025-04-25 | $0.00 | $297,280.10 | $1.00 |
| 2025-04-26 | $0.00 | $384,336.99 | $1.00 |
| 2025-04-27 | $0.00 | $246,156.00 | $1.00 |
| 2025-04-28 | $0.00 | $97,239.23 | $1.00 |
| 2025-04-29 | $0.00 | $129,737.69 | $1.00 |
| 2025-04-30 | $0.00 | $225,448.22 | $1.00 |
| 2025-05-01 | $0.00 | $82,206.14 | $1.00 |
| 2025-05-02 | $0.00 | $124,069.88 | $1.00 |
| 2025-05-03 | $0.00 | $119,210.16 | $1.00 |
| 2025-05-04 | $0.00 | $36,451.47 | $1.00 |
| 2025-05-05 | $0.00 | $55,050.40 | $1.00 |
| 2025-05-06 | $0.00 | $286,156.49 | $1.00 |
| 2025-05-07 | $0.00 | $156,579.24 | $1.00 |
| 2025-05-08 | $0.00 | $281,480.64 | $1.00 |
| 2025-05-09 | $0.00 | $124,727.51 | $1.00 |
| 2025-05-10 | $0.00 | $296,581.50 | $1.00 |
| 2025-05-11 | $0.00 | $215,444.30 | $1.00 |
| 2025-05-12 | $0.00 | $282,979.95 | $1.00 |
| 2025-05-13 | $0.00 | $159,771.74 | $1.00 |
| 2025-05-14 | $0.00 | $216,598.25 | $1.00 |
| 2025-05-15 | $0.00 | $270,846.14 | $1.00 |
| 2025-05-16 | $0.00 | $138,917.34 | $1.00 |
| 2025-05-17 | $0.00 | $247,519.30 | $1.00 |
| 2025-05-18 | $0.00 | $140,947.64 | $1.00 |
| 2025-05-19 | $0.00 | $187,457.48 | $0.99 |
| 2025-05-20 | $0.00 | $418,599.79 | $1.00 |
| 2025-05-21 | $0.00 | $650,694.66 | $1.00 |
| 2025-05-22 | $0.00 | $271,796.78 | $1.00 |
| 2025-05-23 | $0.00 | $195,408.45 | $1.00 |
| 2025-05-24 | $0.00 | $175,810.80 | $1.00 |
| 2025-05-25 | $0.00 | $167,363.75 | $0.95 |
| 2025-05-26 | $0.00 | $220,539.69 | $1.00 |
| 2025-05-27 | $0.00 | $261,468.59 | $1.00 |
| 2025-05-28 | $0.00 | $368,154.27 | $1.00 |
| 2025-05-29 | $0.00 | $247,603.28 | $1.00 |
| 2025-05-30 | $0.00 | $283,321.88 | $1.00 |
| 2025-05-31 | $0.00 | $233,833.49 | $1.00 |
| 2025-06-01 | $0.00 | $254,833.23 | $1.00 |
| 2025-06-01 | $0.00 | $242,802.43 | $1.00 |
Compare live prices of Aave Polygon USDC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Polygon) | 0X27F8D03B3A2196956ED754BADC28D73BE8830A6E/0X1A13F4CA1D028320A707D99520ABFEFCA3998B7F | $1.000 | $86,597 | ||
| Curve (Polygon) | 0X1A13F4CA1D028320A707D99520ABFEFCA3998B7F/0X60D55F02A771D515E077C9C2403A1EF324885CEC | $1.000 | $26,726 |
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
