Aave v2 USDC current market price is $1.00 with a 24 hour trading volume of $26,712. The total available supply of Aave v2 USDC is 38.58M AUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AUSDC price is 0.09% up in the last one hour.
The high price of the Aave v2 USDC is $1.00 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$0 0%
$38.62M
$26,712
0 AUSDC
38.58M AUSDC
(Not Available)
$1.00
$0.997
$1.16 13.84%
19 May 2021
$0.658 51.55%
28 Feb 2025
Want to convert more cryptocurrencies?
0.09%
0.14%
0.22%
0.01%
0.26%
0.03%
0.14%
0.01%
Historical data of Aave v2 USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $0.00 | $1,034,560.10 | $1.00 |
| 2024-06-09 | $0.00 | $385,617.52 | $1.00 |
| 2024-06-10 | $0.00 | $368,867.80 | $1.00 |
| 2024-06-11 | $0.00 | $344,197.13 | $1.00 |
| 2024-06-12 | $0.00 | $514,110.44 | $1.00 |
| 2024-06-13 | $0.00 | $582,638.65 | $1.00 |
| 2024-06-14 | $0.00 | $304,623.28 | $1.00 |
| 2024-06-15 | $0.00 | $264,908.06 | $1.00 |
| 2024-06-16 | $0.00 | $86,967.69 | $1.00 |
| 2024-06-17 | $0.00 | $316,349.93 | $1.00 |
| 2024-06-18 | $0.00 | $453,640.29 | $1.00 |
| 2024-06-19 | $0.00 | $664,585.84 | $1.00 |
| 2024-06-20 | $0.00 | $292,185.69 | $1.00 |
| 2024-06-21 | $0.00 | $400,008.18 | $1.00 |
| 2024-06-22 | $0.00 | $279,089.28 | $1.00 |
| 2024-06-23 | $0.00 | $301,624.12 | $1.00 |
| 2024-06-24 | $0.00 | $190,823.75 | $1.00 |
| 2024-06-25 | $0.00 | $384,434.95 | $1.00 |
| 2024-06-26 | $0.00 | $228,726.08 | $1.00 |
| 2024-06-27 | $0.00 | $367,070.09 | $1.00 |
| 2024-06-28 | $0.00 | $796,914.29 | $1.00 |
| 2024-06-29 | $0.00 | $584,415.22 | $1.00 |
| 2024-06-30 | $0.00 | $240,589.60 | $1.00 |
| 2024-07-01 | $0.00 | $1,008,603.45 | $1.00 |
| 2024-07-02 | $0.00 | $486,327.67 | $1.00 |
| 2024-07-03 | $0.00 | $258,793.95 | $1.00 |
| 2024-07-04 | $0.00 | $219,525.46 | $1.00 |
| 2024-07-05 | $0.00 | $804,284.69 | $1.00 |
| 2024-07-06 | $0.00 | $1,616,517.71 | $1.00 |
| 2024-07-07 | $0.00 | $384,225.59 | $1.00 |
| 2024-07-08 | $0.00 | $342,973.68 | $1.00 |
| 2024-07-09 | $0.00 | $433,045.79 | $1.00 |
| 2024-07-10 | $0.00 | $300,697.70 | $1.00 |
| 2024-07-11 | $0.00 | $273,228.19 | $1.00 |
| 2024-07-12 | $0.00 | $244,477.82 | $1.00 |
| 2024-07-13 | $0.00 | $204,420.03 | $1.00 |
| 2024-07-14 | $0.00 | $106,637.10 | $1.00 |
| 2024-07-15 | $0.00 | $240,758.66 | $1.00 |
| 2024-07-16 | $0.00 | $2,187,406.45 | $1.00 |
| 2024-07-17 | $0.00 | $1,544,979.44 | $1.00 |
| 2024-07-18 | $0.00 | $1,477,433.91 | $1.00 |
| 2024-07-19 | $0.00 | $480,531.09 | $1.00 |
| 2024-07-20 | $0.00 | $339,273.76 | $1.00 |
| 2024-07-21 | $0.00 | $95,410.78 | $1.00 |
| 2024-07-22 | $0.00 | $517,019.09 | $1.00 |
| 2024-07-23 | $0.00 | $214,162.66 | $1.00 |
| 2024-07-24 | $0.00 | $143,090.03 | $1.00 |
| 2024-07-25 | $0.00 | $156,104.32 | $1.00 |
| 2024-07-26 | $0.00 | $574,427.66 | $1.00 |
| 2024-07-27 | $0.00 | $293,580.52 | $1.00 |
| 2024-07-28 | $0.00 | $97,823.13 | $1.00 |
| 2024-07-29 | $0.00 | $48,042.51 | $1.00 |
| 2024-07-30 | $0.00 | $70,282.64 | $1.00 |
| 2024-07-31 | $0.00 | $63,614.47 | $1.00 |
| 2024-08-01 | $0.00 | $217,593.23 | $1.00 |
| 2024-08-02 | $0.00 | $1,371,594.78 | $1.00 |
| 2024-08-03 | $0.00 | $552,983.18 | $1.00 |
| 2024-08-04 | $0.00 | $137,491.41 | $1.00 |
| 2024-08-05 | $0.00 | $573,571.64 | $1.00 |
| 2024-08-06 | $0.00 | $3,176,727.52 | $1.00 |
| 2024-08-07 | $0.00 | $220,484.79 | $1.00 |
| 2024-08-08 | $0.00 | $182,679.45 | $1.00 |
| 2024-08-09 | $0.00 | $154,990.79 | $1.00 |
| 2024-08-10 | $0.00 | $82,201.89 | $1.00 |
| 2024-08-11 | $0.00 | $35,199.56 | $1.00 |
| 2024-08-12 | $0.00 | $64,487.57 | $1.00 |
| 2024-08-13 | $0.00 | $135,024.31 | $1.00 |
| 2024-08-14 | $0.00 | $64,883.14 | $1.00 |
| 2024-08-15 | $0.00 | $76,918.92 | $1.00 |
| 2024-08-16 | $0.00 | $77,806.22 | $1.00 |
| 2024-08-17 | $0.00 | $80,637.82 | $1.00 |
| 2024-08-18 | $0.00 | $19,868.24 | $1.00 |
| 2024-08-19 | $0.00 | $49,427.28 | $1.00 |
| 2024-08-20 | $0.00 | $62,919.93 | $1.00 |
| 2024-08-21 | $0.00 | $74,165.34 | $1.00 |
| 2024-08-22 | $0.00 | $119,859.19 | $1.00 |
| 2024-08-23 | $0.00 | $6,334.39 | $1.00 |
| 2024-08-24 | $0.00 | $136,318.50 | $1.00 |
| 2024-08-25 | $0.00 | $209,755.75 | $1.00 |
| 2024-08-26 | $0.00 | $127,551.35 | $1.00 |
| 2024-08-27 | $0.00 | $98,013.71 | $1.00 |
| 2024-08-28 | $0.00 | $288,899.83 | $0.99 |
| 2024-08-29 | $0.00 | $152,507.82 | $1.00 |
| 2024-08-30 | $0.00 | $85,650.76 | $1.00 |
| 2024-08-31 | $0.00 | $107,268.10 | $1.00 |
| 2024-09-01 | $0.00 | $34,198.57 | $1.00 |
| 2024-09-02 | $0.00 | $97,585.44 | $1.00 |
| 2024-09-03 | $0.00 | $67,507.40 | $1.00 |
| 2024-09-04 | $0.00 | $156,259.65 | $1.00 |
| 2024-09-05 | $0.00 | $204,278.77 | $1.00 |
| 2024-09-06 | $0.00 | $61,307.68 | $1.00 |
| 2024-09-07 | $0.00 | $1,345,716.42 | $1.00 |
| 2024-09-08 | $0.00 | $129,768.55 | $1.00 |
| 2024-09-09 | $0.00 | $226,510.29 | $1.00 |
| 2024-09-10 | $0.00 | $598,763.97 | $1.00 |
| 2024-09-11 | $0.00 | $63,853.47 | $1.00 |
| 2024-09-12 | $0.00 | $64,034.83 | $1.00 |
| 2024-09-13 | $0.00 | $38,549.21 | $1.00 |
| 2024-09-14 | $0.00 | $1,786,651.65 | $1.00 |
| 2024-09-15 | $0.00 | $1,180,316.99 | $1.00 |
| 2024-09-16 | $0.00 | $30,585.27 | $1.00 |
| 2024-09-17 | $0.00 | $224,530.16 | $1.00 |
| 2024-09-18 | $0.00 | $258,090.82 | $1.00 |
| 2024-09-19 | $0.00 | $92,757.63 | $1.00 |
| 2024-09-20 | $0.00 | $100,915.36 | $1.00 |
| 2024-09-21 | $0.00 | $91,500.66 | $1.00 |
| 2024-09-22 | $0.00 | $58,858.89 | $1.00 |
| 2024-09-23 | $0.00 | $61,782.57 | $1.00 |
| 2024-09-24 | $0.00 | $90,854.90 | $1.00 |
| 2024-09-25 | $0.00 | $77,362.87 | $1.00 |
| 2024-09-26 | $0.00 | $59,731.37 | $1.00 |
| 2024-09-27 | $0.00 | $36,957.31 | $1.00 |
| 2024-09-28 | $0.00 | $87,480.88 | $1.00 |
| 2024-09-29 | $0.00 | $51,468.34 | $1.00 |
| 2024-09-30 | $0.00 | $36,658.79 | $1.00 |
| 2024-10-01 | $0.00 | $143,655.97 | $1.00 |
| 2024-10-02 | $0.00 | $1,211,563.53 | $1.00 |
| 2024-10-03 | $0.00 | $145,960.17 | $1.00 |
| 2024-10-04 | $0.00 | $124,802.49 | $1.00 |
| 2024-10-05 | $0.00 | $85,140.21 | $1.00 |
| 2024-10-06 | $0.00 | $36,449.66 | $1.00 |
| 2024-10-07 | $0.00 | $49,328.14 | $1.00 |
| 2024-10-08 | $0.00 | $95,811.04 | $1.00 |
| 2024-10-09 | $0.00 | $712,377.89 | $1.00 |
| 2024-10-10 | $0.00 | $478,287.97 | $1.00 |
| 2024-10-11 | $0.00 | $542,736.01 | $1.00 |
| 2024-10-12 | $0.00 | $591,316.96 | $1.00 |
| 2024-10-13 | $0.00 | $100,408.31 | $1.00 |
| 2024-10-14 | $0.00 | $69,384.77 | $1.00 |
| 2024-10-15 | $0.00 | $68,568.45 | $1.00 |
| 2024-10-16 | $0.00 | $154,107.88 | $1.00 |
| 2024-10-17 | $0.00 | $91,336.95 | $1.00 |
| 2024-10-18 | $0.00 | $154,842.49 | $1.00 |
| 2024-10-19 | $0.00 | $125,171.22 | $1.00 |
| 2024-10-20 | $0.00 | $38,966.30 | $1.00 |
| 2024-10-21 | $0.00 | $37,709.37 | $1.00 |
| 2024-10-22 | $0.00 | $58,773.98 | $1.00 |
| 2024-10-23 | $0.00 | $69,900.74 | $1.00 |
| 2024-10-24 | $0.00 | $709,963.06 | $1.00 |
| 2024-10-25 | $0.00 | $55,720.28 | $1.00 |
| 2024-10-26 | $0.00 | $752,347.55 | $1.00 |
| 2024-10-27 | $0.00 | $233,885.02 | $1.00 |
| 2024-10-28 | $0.00 | $25,600.81 | $1.00 |
| 2024-10-29 | $0.00 | $479,626.66 | $1.00 |
| 2024-10-30 | $0.00 | $408,974.04 | $1.00 |
| 2024-10-31 | $0.00 | $66,467.88 | $1.00 |
| 2024-11-01 | $0.00 | $576,810.42 | $1.00 |
| 2024-11-02 | $0.00 | $411,212.61 | $1.00 |
| 2024-11-03 | $0.00 | $196,548.29 | $1.00 |
| 2024-11-04 | $0.00 | $97,450.66 | $1.00 |
| 2024-11-05 | $0.00 | $71,979.98 | $1.00 |
| 2024-11-06 | $0.00 | $475,736.23 | $1.00 |
| 2024-11-07 | $0.00 | $1,570,290.32 | $1.00 |
| 2024-11-08 | $0.00 | $650,877.40 | $1.00 |
| 2024-11-09 | $0.00 | $393,117.78 | $1.00 |
| 2024-11-10 | $0.00 | $182,178.46 | $1.00 |
| 2024-11-11 | $0.00 | $249,718.24 | $1.00 |
| 2024-11-12 | $0.00 | $540,949.85 | $1.00 |
| 2024-11-13 | $0.00 | $810,140.04 | $1.00 |
| 2024-11-14 | $0.00 | $1,105,939.48 | $1.00 |
| 2024-11-15 | $0.00 | $870,988.76 | $1.00 |
| 2024-11-16 | $0.00 | $199,349.72 | $1.00 |
| 2024-11-17 | $0.00 | $168,094.45 | $1.00 |
| 2024-11-18 | $0.00 | $279,366.16 | $1.00 |
| 2024-11-19 | $0.00 | $713,694.44 | $1.00 |
| 2024-11-20 | $0.00 | $511,477.41 | $1.00 |
| 2024-11-21 | $0.00 | $203,696.26 | $1.00 |
| 2024-11-22 | $0.00 | $469,714.94 | $1.00 |
| 2024-11-23 | $0.00 | $623,963.33 | $1.00 |
| 2024-11-24 | $0.00 | $723,190.38 | $1.00 |
| 2024-11-25 | $0.00 | $637,159.13 | $1.00 |
| 2024-11-26 | $0.00 | $1,119,328.37 | $1.00 |
| 2024-11-27 | $0.00 | $1,370,416.19 | $1.00 |
| 2024-11-28 | $0.00 | $1,978,522.36 | $1.00 |
| 2024-11-29 | $0.00 | $626,465.50 | $1.00 |
| 2024-11-30 | $0.00 | $703,899.18 | $1.00 |
| 2024-12-01 | $0.00 | $229,485.13 | $1.00 |
| 2024-12-02 | $0.00 | $331,398.29 | $1.00 |
| 2024-12-03 | $0.00 | $1,322,242.75 | $1.00 |
| 2024-12-04 | $0.00 | $559,898.99 | $1.00 |
| 2024-12-05 | $0.00 | $1,344,056.38 | $1.00 |
| 2024-12-06 | $0.00 | $1,017,052.92 | $1.00 |
| 2024-12-07 | $0.00 | $740,380.45 | $1.00 |
| 2024-12-08 | $0.00 | $146,609.53 | $1.00 |
| 2024-12-09 | $0.00 | $270,190.90 | $1.00 |
| 2024-12-10 | $0.00 | $1,722,512.33 | $1.00 |
| 2024-12-11 | $0.00 | $625,531.16 | $1.00 |
| 2024-12-12 | $0.00 | $852,695.13 | $1.00 |
| 2024-12-13 | $0.00 | $450,735.95 | $1.00 |
| 2024-12-14 | $0.00 | $263,502.86 | $1.00 |
| 2024-12-15 | $0.00 | $130,602.28 | $1.00 |
| 2024-12-16 | $0.00 | $1,241,656.64 | $1.00 |
| 2024-12-17 | $0.00 | $319,274.25 | $1.00 |
| 2024-12-18 | $0.00 | $251,507.40 | $1.00 |
| 2024-12-19 | $0.00 | $1,416,376.24 | $1.00 |
| 2024-12-20 | $0.00 | $1,510,843.27 | $1.00 |
| 2024-12-21 | $0.00 | $1,084,957.66 | $1.00 |
| 2024-12-22 | $0.00 | $397,210.23 | $1.00 |
| 2024-12-23 | $0.00 | $238,224.03 | $1.00 |
| 2024-12-24 | $0.00 | $525,532.27 | $1.00 |
| 2024-12-25 | $0.00 | $1,104,608.61 | $1.00 |
| 2024-12-26 | $0.00 | $190,652.06 | $1.00 |
| 2024-12-27 | $0.00 | $127,886.87 | $1.00 |
| 2024-12-28 | $0.00 | $494,054.08 | $1.00 |
| 2024-12-29 | $0.00 | $109,370.43 | $1.00 |
| 2024-12-30 | $0.00 | $116,706.32 | $1.00 |
| 2024-12-31 | $0.00 | $1,277,888.52 | $1.00 |
| 2025-01-01 | $0.00 | $247,547.51 | $1.00 |
| 2025-01-02 | $0.00 | $329,424.54 | $1.00 |
| 2025-01-03 | $0.00 | $478,901.69 | $1.00 |
| 2025-01-04 | $0.00 | $388,667.12 | $1.00 |
| 2025-01-05 | $0.00 | $347,480.08 | $1.00 |
| 2025-01-06 | $0.00 | $158,887.65 | $1.00 |
| 2025-01-07 | $0.00 | $181,087.28 | $1.00 |
| 2025-01-08 | $0.00 | $1,465,570.50 | $1.00 |
| 2025-01-09 | $0.00 | $591,860.29 | $1.00 |
| 2025-01-10 | $0.00 | $163,633.45 | $1.00 |
| 2025-01-11 | $0.00 | $170,931.78 | $1.00 |
| 2025-01-12 | $0.00 | $59,102.59 | $1.00 |
| 2025-01-13 | $0.00 | $60,197.59 | $1.00 |
| 2025-01-14 | $0.00 | $1,081,753.96 | $1.00 |
| 2025-01-15 | $0.00 | $155,727.18 | $1.00 |
| 2025-01-16 | $0.00 | $1,283,916.62 | $1.00 |
| 2025-01-17 | $0.00 | $923,815.10 | $1.00 |
| 2025-01-18 | $0.00 | $645,713.38 | $1.00 |
| 2025-01-19 | $0.00 | $1,781,939.59 | $1.00 |
| 2025-01-20 | $0.00 | $974,531.38 | $1.01 |
| 2025-01-21 | $0.00 | $464,644.72 | $1.00 |
| 2025-01-22 | $0.00 | $826,749.21 | $1.00 |
| 2025-01-23 | $0.00 | $317,374.14 | $1.00 |
| 2025-01-24 | $0.00 | $703,249.13 | $1.00 |
| 2025-01-25 | $0.00 | $247,653.79 | $1.00 |
| 2025-01-26 | $0.00 | $99,898.04 | $1.00 |
| 2025-01-27 | $0.00 | $176,811.10 | $1.00 |
| 2025-01-28 | $0.00 | $359,821.22 | $1.00 |
| 2025-01-29 | $0.00 | $179,924.81 | $1.00 |
| 2025-01-30 | $0.00 | $211,111.67 | $1.00 |
| 2025-01-31 | $0.00 | $556,548.76 | $1.00 |
| 2025-02-01 | $0.00 | $292,533.05 | $1.00 |
| 2025-02-02 | $0.00 | $204,876.87 | $1.00 |
| 2025-02-03 | $0.00 | $604,044.63 | $1.00 |
| 2025-02-04 | $0.00 | $3,981,652.58 | $1.00 |
| 2025-02-05 | $0.00 | $857,428.89 | $1.00 |
| 2025-02-06 | $0.00 | $490,423.33 | $1.00 |
| 2025-02-07 | $0.00 | $307,158.75 | $1.00 |
| 2025-02-08 | $0.00 | $464,286.36 | $1.00 |
| 2025-02-09 | $0.00 | $165,814.06 | $1.00 |
| 2025-02-10 | $0.00 | $259,033.18 | $1.00 |
| 2025-02-11 | $0.00 | $237,645.50 | $1.00 |
| 2025-02-12 | $0.00 | $220,021.47 | $1.00 |
| 2025-02-13 | $0.00 | $360,626.44 | $1.00 |
| 2025-02-14 | $0.00 | $243,980.43 | $1.00 |
| 2025-02-15 | $0.00 | $219,301.03 | $1.00 |
| 2025-02-16 | $0.00 | $144,172.87 | $1.00 |
| 2025-02-17 | $0.00 | $191,334.45 | $1.00 |
| 2025-02-18 | $0.00 | $168,833.53 | $1.00 |
| 2025-02-19 | $0.00 | $764,464.65 | $1.00 |
| 2025-02-20 | $0.00 | $213,799.69 | $1.00 |
| 2025-02-21 | $0.00 | $5,027,699.36 | $1.00 |
| 2025-02-22 | $0.00 | $394,718.60 | $1.00 |
| 2025-02-23 | $0.00 | $167,819.93 | $1.00 |
| 2025-02-24 | $0.00 | $97,283.67 | $1.00 |
| 2025-02-25 | $0.00 | $343,653.76 | $1.00 |
| 2025-02-26 | $0.00 | $897,380.55 | $1.00 |
| 2025-02-27 | $0.00 | $290,090.41 | $1.00 |
| 2025-02-28 | $0.00 | $174,333.59 | $1.00 |
| 2025-03-01 | $0.00 | $1,027,555.54 | $1.00 |
| 2025-03-02 | $0.00 | $147,388.44 | $1.00 |
| 2025-03-03 | $0.00 | $821,095.02 | $1.00 |
| 2025-03-04 | $0.00 | $804,094.76 | $1.00 |
| 2025-03-05 | $0.00 | $841,654.77 | $1.00 |
| 2025-03-06 | $0.00 | $466,225.53 | $1.00 |
| 2025-03-07 | $0.00 | $945,659.99 | $1.00 |
| 2025-03-08 | $0.00 | $752,846.51 | $1.00 |
| 2025-03-09 | $0.00 | $1,014,356.86 | $1.00 |
| 2025-03-10 | $0.00 | $417,808.85 | $1.00 |
| 2025-03-11 | $0.00 | $1,131,969.84 | $1.00 |
| 2025-03-12 | $0.00 | $877,503.11 | $1.00 |
| 2025-03-13 | $0.00 | $359,481.68 | $1.00 |
| 2025-03-14 | $0.00 | $188,753.09 | $1.00 |
| 2025-03-15 | $0.00 | $1,054,363.19 | $1.00 |
| 2025-03-16 | $0.00 | $216,085.78 | $1.00 |
| 2025-03-17 | $0.00 | $176,092.85 | $1.00 |
| 2025-03-18 | $0.00 | $131,789.92 | $1.00 |
| 2025-03-19 | $0.00 | $204,042.20 | $1.00 |
| 2025-03-20 | $0.00 | $327,010.34 | $1.00 |
| 2025-03-21 | $0.00 | $461,714.11 | $1.00 |
| 2025-03-22 | $0.00 | $461,439.98 | $1.00 |
| 2025-03-23 | $0.00 | $77,819.95 | $1.00 |
| 2025-03-24 | $0.00 | $88,885.14 | $1.00 |
| 2025-03-25 | $0.00 | $170,806.89 | $1.00 |
| 2025-03-26 | $0.00 | $313,409.05 | $1.00 |
| 2025-03-27 | $0.00 | $268,648.03 | $1.00 |
| 2025-03-28 | $0.00 | $95,886.26 | $1.00 |
| 2025-03-29 | $0.00 | $868,893.97 | $1.00 |
| 2025-03-30 | $0.00 | $686,298.31 | $1.00 |
| 2025-03-31 | $0.00 | $77,070.90 | $1.00 |
| 2025-04-01 | $0.00 | $733,293.84 | $1.00 |
| 2025-04-02 | $0.00 | $193,120.76 | $1.00 |
| 2025-04-03 | $0.00 | $463,488.68 | $1.00 |
| 2025-04-04 | $0.00 | $273,231.45 | $1.00 |
| 2025-04-05 | $0.00 | $338,866.62 | $1.00 |
| 2025-04-06 | $0.00 | $84,691.46 | $1.00 |
| 2025-04-07 | $0.00 | $207,467.99 | $1.00 |
| 2025-04-08 | $0.00 | $1,245,182.36 | $1.00 |
| 2025-04-09 | $0.00 | $225,338.33 | $1.00 |
| 2025-04-10 | $0.00 | $484,745.50 | $1.00 |
| 2025-04-11 | $0.00 | $270,409.13 | $1.00 |
| 2025-04-12 | $0.00 | $302,769.42 | $1.00 |
| 2025-04-13 | $0.00 | $162,736.23 | $1.00 |
| 2025-04-14 | $0.00 | $174,473.78 | $1.00 |
| 2025-04-15 | $0.00 | $256,059.79 | $1.00 |
| 2025-04-16 | $0.00 | $240,519.07 | $1.00 |
| 2025-04-17 | $0.00 | $193,014.55 | $1.00 |
| 2025-04-18 | $0.00 | $104,960.58 | $1.00 |
| 2025-04-19 | $0.00 | $40,445.36 | $1.00 |
| 2025-04-20 | $0.00 | $63,429.07 | $1.00 |
| 2025-04-21 | $0.00 | $61,818.32 | $1.00 |
| 2025-04-22 | $0.00 | $705,698.02 | $1.00 |
| 2025-04-23 | $0.00 | $1,213,624.25 | $1.00 |
| 2025-04-24 | $0.00 | $267,425.78 | $1.00 |
| 2025-04-25 | $0.00 | $216,703.27 | $1.00 |
| 2025-04-26 | $0.00 | $198,516.70 | $1.00 |
| 2025-04-27 | $0.00 | $179,955.90 | $1.00 |
| 2025-04-28 | $0.00 | $122,759.64 | $1.00 |
| 2025-04-29 | $0.00 | $141,782.57 | $1.00 |
| 2025-04-30 | $0.00 | $89,670.63 | $1.00 |
| 2025-05-01 | $0.00 | $211,786.77 | $1.00 |
| 2025-05-02 | $0.00 | $81,169.01 | $1.00 |
| 2025-05-03 | $0.00 | $105,553.07 | $1.00 |
| 2025-05-04 | $0.00 | $61,616.56 | $1.00 |
| 2025-05-05 | $0.00 | $76,203.26 | $1.00 |
| 2025-05-06 | $0.00 | $339,719.57 | $1.00 |
| 2025-05-07 | $0.00 | $282,971.08 | $1.00 |
| 2025-05-08 | $0.00 | $113,920.59 | $1.00 |
| 2025-05-09 | $0.00 | $146,284.59 | $1.00 |
| 2025-05-10 | $0.00 | $243,474.81 | $1.00 |
| 2025-05-11 | $0.00 | $257,825.19 | $1.00 |
| 2025-05-12 | $0.00 | $182,256.03 | $1.00 |
| 2025-05-13 | $0.00 | $290,537.45 | $1.00 |
| 2025-05-14 | $0.00 | $196,811.42 | $1.00 |
| 2025-05-15 | $0.00 | $144,519.61 | $1.00 |
| 2025-05-16 | $0.00 | $192,932.19 | $1.00 |
| 2025-05-17 | $0.00 | $130,331.19 | $1.00 |
| 2025-05-18 | $0.00 | $148,065.37 | $1.00 |
| 2025-05-19 | $0.00 | $144,804.04 | $0.99 |
| 2025-05-20 | $0.00 | $177,761.79 | $1.00 |
| 2025-05-21 | $0.00 | $121,532.64 | $1.00 |
| 2025-05-22 | $0.00 | $326,656.76 | $1.00 |
| 2025-05-23 | $0.00 | $162,382.80 | $1.00 |
| 2025-05-24 | $0.00 | $196,256.06 | $1.00 |
| 2025-05-25 | $0.00 | $85,625.75 | $1.00 |
| 2025-05-26 | $0.00 | $122,560.80 | $1.00 |
| 2025-05-27 | $0.00 | $178,191.27 | $1.00 |
| 2025-05-28 | $0.00 | $157,827.18 | $1.00 |
| 2025-05-29 | $0.00 | $711,429.09 | $1.00 |
| 2025-05-30 | $0.00 | $292,490.70 | $1.00 |
| 2025-05-31 | $0.00 | $239,849.96 | $1.00 |
| 2025-06-01 | $0.00 | $171,506.55 | $1.00 |
| 2025-06-02 | $0.00 | $69,060.33 | $1.00 |
| 2025-06-03 | $0.00 | $118,294.25 | $1.00 |
| 2025-06-04 | $0.00 | $144,507.12 | $1.00 |
| 2025-06-05 | $0.00 | $107,707.40 | $1.00 |
| 2025-06-06 | $0.00 | $158,461.64 | $1.00 |
| 2025-06-07 | $0.00 | $110,493.24 | $1.00 |
| 2025-06-07 | $0.00 | $113,184.38 | $1.00 |
Compare live prices of Aave v2 USDC on top exchanges.
Aave USDC is an interest bearing token minted upon deposit and burned when redeemed. The aUSDC is pegged 1:1 to the value of the underlying USDC that is deposited in Aave protocol. aUSDC, can be freely stored, transferred, and traded. While the underlying asset is loaned out to borrowers, aUSDC accrue interest in real time, directly in your wallet !
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 29.12%
Jito JTO$2.25 16.83%
Wormhole W$0.0763 15.28%
Dog (Bitcoin) DOG$0.004407 14.2%
Popcat POPCAT$0.303 11.8%
Bitcoin BTC$107,458.00 0.51%
Ethereum ETH$2,436.16 0.91%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.66%
BNB BNB$648.06 0.49%
BUILDon B $0.327 -7.61%
Pi Network PI $0.537 -4.05%
Zebec Network ZBCN $0.003560 -3.79%
Kaia KAIA $0.170 -3.5%
Movement MOVE $0.174 -3.3%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
