Alvara Protocol current market price is $0.144 with a 24 hour trading volume of $287.08K. The total available supply of Alvara Protocol is 198.97M ALVA with a maximum supply of 200.00M ALVA. It has secured Rank 1607 in the cryptocurrency market with a marketcap of $9.42M. The ALVA price is 0.14% down in the last one hour.
The high price of the Alvara Protocol is $0.152 and low price is $0.133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1607
$0.144
$9.42M 3.65%
$28.57M
$287.08K
65.60M ALVA
198.97M ALVA
200.00M ALVA
$0.152
$0.133
$2.90 95.05%
10 Mar 2024
$0.0473 203.89%
05 Sep 2024
Want to convert more cryptocurrencies?
0.14%
3.61%
17.78%
1.52%
49.86%
87.29%
62.01%
23.24%
Historical data of Alvara Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $759,943.14 | $255,859.97 | $0.18 |
| 2024-06-24 | $754,164.71 | $191,634.08 | $0.18 |
| 2024-06-25 | $780,154.36 | $226,072.12 | $0.18 |
| 2024-06-26 | $777,047.35 | $215,252.59 | $0.18 |
| 2024-06-27 | $762,751.57 | $202,131.82 | $0.18 |
| 2024-06-28 | $828,780.78 | $229,747.56 | $0.19 |
| 2024-06-29 | $798,472.32 | $241,948.64 | $0.19 |
| 2024-06-30 | $750,496.74 | $214,961.13 | $0.17 |
| 2024-07-01 | $778,465.16 | $241,562.59 | $0.18 |
| 2024-07-02 | $714,586.95 | $161,748.35 | $0.17 |
| 2024-07-03 | $724,246.23 | $240,763.05 | $0.17 |
| 2024-07-04 | $725,098.57 | $231,344.83 | $0.17 |
| 2024-07-05 | $691,055.05 | $230,569.49 | $0.16 |
| 2024-07-06 | $677,240.71 | $206,797.48 | $0.16 |
| 2024-07-07 | $663,876.72 | $206,543.72 | $0.16 |
| 2024-07-08 | $629,727.84 | $190,660.66 | $0.15 |
| 2024-07-09 | $605,399.12 | $178,542.47 | $0.14 |
| 2024-07-10 | $605,844.72 | $207,168.39 | $0.14 |
| 2024-07-11 | $643,636.14 | $220,665.35 | $0.15 |
| 2024-07-12 | $602,416.34 | $197,081.75 | $0.14 |
| 2024-07-13 | $623,293.95 | $205,906.31 | $0.15 |
| 2024-07-14 | $635,221.74 | $196,975.85 | $0.15 |
| 2024-07-15 | $665,960.97 | $218,793.76 | $0.16 |
| 2024-07-16 | $696,791.20 | $197,564.45 | $0.16 |
| 2024-07-17 | $748,012.55 | $212,215.08 | $0.17 |
| 2024-07-18 | $674,555.31 | $198,185.59 | $0.16 |
| 2024-07-19 | $686,980.74 | $219,408.88 | $0.16 |
| 2024-07-20 | $642,625.64 | $215,998.05 | $0.15 |
| 2024-07-21 | $672,948.50 | $234,527.32 | $0.16 |
| 2024-07-22 | $648,418.76 | $223,567.56 | $0.15 |
| 2024-07-23 | $632,588.85 | $227,409.68 | $0.15 |
| 2024-07-24 | $636,728.13 | $206,366.73 | $0.15 |
| 2024-07-25 | $589,276.85 | $214,897.17 | $0.14 |
| 2024-07-26 | $629,221.17 | $251,966.10 | $0.15 |
| 2024-07-27 | $582,045.15 | $201,608.61 | $0.14 |
| 2024-07-28 | $595,160.65 | $199,938.29 | $0.14 |
| 2024-07-29 | $590,364.56 | $212,109.43 | $0.14 |
| 2024-07-30 | $577,707.68 | $209,866.37 | $0.13 |
| 2024-07-31 | $561,898.89 | $215,198.71 | $0.13 |
| 2024-08-01 | $566,841.11 | $203,265.97 | $0.13 |
| 2024-08-02 | $531,022.09 | $203,518.09 | $0.12 |
| 2024-08-03 | $510,700.19 | $197,223.70 | $0.12 |
| 2024-08-04 | $407,059.38 | $233,647.21 | $0.09 |
| 2024-08-05 | $385,093.74 | $227,373.22 | $0.09 |
| 2024-08-06 | $382,523.69 | $188,417.39 | $0.09 |
| 2024-08-07 | $382,226.71 | $201,430.84 | $0.09 |
| 2024-08-08 | $365,657.13 | $180,077.65 | $0.09 |
| 2024-08-09 | $1,205,365.56 | $201,743.96 | $0.09 |
| 2024-08-10 | $1,128,382.50 | $194,662.49 | $0.09 |
| 2024-08-11 | $1,075,632.25 | $153,222.37 | $0.08 |
| 2024-08-12 | $1,026,766.27 | $165,579.87 | $0.08 |
| 2024-08-13 | $1,019,370.32 | $164,096.78 | $0.08 |
| 2024-08-14 | $993,605.43 | $202,038.02 | $0.08 |
| 2024-08-15 | $884,940.19 | $184,196.66 | $0.07 |
| 2024-08-16 | $960,514.48 | $179,000.79 | $0.07 |
| 2024-08-17 | $917,995.52 | $157,968.18 | $0.07 |
| 2024-08-18 | $874,267.95 | $193,507.04 | $0.06 |
| 2024-08-19 | $841,925.55 | $173,961.13 | $0.06 |
| 2024-08-20 | $851,243.94 | $172,239.67 | $0.06 |
| 2024-08-21 | $834,829.28 | $157,589.02 | $0.06 |
| 2024-08-22 | $845,970.80 | $178,577.36 | $0.06 |
| 2024-08-23 | $890,023.91 | $186,005.91 | $0.07 |
| 2024-08-24 | $963,611.44 | $176,722.78 | $0.07 |
| 2024-08-25 | $960,272.99 | $170,739.17 | $0.07 |
| 2024-08-26 | $949,851.09 | $179,415.63 | $0.07 |
| 2024-08-27 | $1,014,409.60 | $177,795.07 | $0.07 |
| 2024-08-28 | $880,651.80 | $157,182.32 | $0.06 |
| 2024-08-29 | $870,182.23 | $111,689.02 | $0.06 |
| 2024-08-30 | $856,506.17 | $82,589.07 | $0.06 |
| 2024-08-31 | $805,383.36 | $165,490.69 | $0.06 |
| 2024-09-01 | $859,564.26 | $198,508.38 | $0.06 |
| 2024-09-02 | $813,206.67 | $179,746.23 | $0.06 |
| 2024-09-03 | $848,662.96 | $180,955.40 | $0.06 |
| 2024-09-04 | $810,007.14 | $185,882.47 | $0.06 |
| 2024-09-05 | $817,276.06 | $184,222.47 | $0.06 |
| 2024-09-06 | $719,577.44 | $175,539.01 | $0.05 |
| 2024-09-07 | $789,587.73 | $166,843.16 | $0.05 |
| 2024-09-08 | $848,957.13 | $137,207.19 | $0.06 |
| 2024-09-09 | $931,236.46 | $250,075.49 | $0.06 |
| 2024-09-10 | $1,013,996.80 | $174,932.65 | $0.07 |
| 2024-09-11 | $923,281.92 | $246,353.28 | $0.06 |
| 2024-09-12 | $916,406.82 | $193,528.08 | $0.06 |
| 2024-09-13 | $1,140,440.27 | $228,544.49 | $0.08 |
| 2024-09-14 | $986,402.69 | $190,706.30 | $0.07 |
| 2024-09-15 | $1,121,738.84 | $244,122.69 | $0.08 |
| 2024-09-16 | $945,044.99 | $255,793.03 | $0.06 |
| 2024-09-17 | $982,893.61 | $216,945.95 | $0.07 |
| 2024-09-18 | $987,931.72 | $211,566.60 | $0.07 |
| 2024-09-19 | $952,869.88 | $197,215.10 | $0.06 |
| 2024-09-20 | $931,212.97 | $199,351.23 | $0.06 |
| 2024-09-21 | $962,917.36 | $287,138.63 | $0.06 |
| 2024-09-22 | $918,916.73 | $227,761.84 | $0.06 |
| 2024-09-23 | $906,204.95 | $133,303.93 | $0.06 |
| 2024-09-24 | $916,877.26 | $340,250.35 | $0.06 |
| 2024-09-25 | $970,605.08 | $283,200.77 | $0.06 |
| 2024-09-26 | $950,859.45 | $281,249.00 | $0.06 |
| 2024-09-27 | $908,523.58 | $152,035.49 | $0.06 |
| 2024-09-28 | $935,897.75 | $233,968.11 | $0.06 |
| 2024-09-29 | $934,819.48 | $242,525.49 | $0.06 |
| 2024-09-30 | $914,596.48 | $241,101.44 | $0.06 |
| 2024-10-01 | $880,970.15 | $266,524.06 | $0.06 |
| 2024-10-02 | $830,926.80 | $204,914.43 | $0.05 |
| 2024-10-03 | $799,343.12 | $197,567.09 | $0.05 |
| 2024-10-04 | $949,035.38 | $419,359.09 | $0.06 |
| 2024-10-05 | $913,338.97 | $555,979.35 | $0.06 |
| 2024-10-06 | $868,607.33 | $477,781.00 | $0.06 |
| 2024-10-07 | $865,099.45 | $334,760.37 | $0.06 |
| 2024-10-08 | $850,296.93 | $327,839.29 | $0.05 |
| 2024-10-09 | $841,397.23 | $335,419.52 | $0.05 |
| 2024-10-10 | $918,892.29 | $481,976.92 | $0.06 |
| 2024-10-11 | $1,005,372.95 | $307,403.27 | $0.06 |
| 2024-10-12 | $1,078,331.34 | $248,444.71 | $0.07 |
| 2024-10-13 | $1,260,292.71 | $90,543.59 | $0.08 |
| 2024-10-14 | $1,282,872.49 | $131,986.10 | $0.08 |
| 2024-10-15 | $1,370,846.77 | $381,576.90 | $0.08 |
| 2024-10-16 | $1,311,574.49 | $373,153.03 | $0.08 |
| 2024-10-17 | $1,360,882.98 | $422,981.72 | $0.08 |
| 2024-10-18 | $1,492,078.73 | $619,166.70 | $0.09 |
| 2024-10-19 | $1,855,690.96 | $709,575.41 | $0.11 |
| 2024-10-20 | $2,374,498.00 | $588,946.54 | $0.12 |
| 2024-10-21 | $2,276,250.19 | $540,028.78 | $0.11 |
| 2024-10-22 | $2,199,109.60 | $746,189.00 | $0.11 |
| 2024-10-23 | $2,105,381.63 | $674,104.22 | $0.10 |
| 2024-10-24 | $1,937,951.36 | $505,701.06 | $0.09 |
| 2024-10-25 | $1,862,176.32 | $538,491.52 | $0.09 |
| 2024-10-26 | $2,897,312.88 | $615,557.13 | $0.10 |
| 2024-10-27 | $2,949,019.95 | $550,915.80 | $0.10 |
| 2024-10-28 | $2,962,626.14 | $413,234.98 | $0.10 |
| 2024-10-29 | $2,757,005.92 | $475,194.87 | $0.09 |
| 2024-10-30 | $2,628,698.90 | $471,148.11 | $0.09 |
| 2024-10-31 | $2,689,587.20 | $568,449.91 | $0.09 |
| 2024-11-01 | $2,172,386.40 | $398,987.75 | $0.07 |
| 2024-11-02 | $2,283,768.82 | $356,422.48 | $0.08 |
| 2024-11-03 | $2,237,861.62 | $511,237.57 | $0.08 |
| 2024-11-04 | $2,162,226.23 | $407,471.49 | $0.07 |
| 2024-11-05 | $2,824,063.47 | $474,220.78 | $0.10 |
| 2024-11-06 | $2,864,947.82 | $468,748.48 | $0.10 |
| 2024-11-07 | $2,968,345.02 | $611,339.68 | $0.10 |
| 2024-11-08 | $3,013,694.38 | $614,825.84 | $0.10 |
| 2024-11-09 | $4,107,336.48 | $1,167,759.07 | $0.14 |
| 2024-11-10 | $3,838,590.94 | $1,221,707.49 | $0.13 |
| 2024-11-11 | $4,724,023.58 | $1,129,409.94 | $0.16 |
| 2024-11-12 | $9,368,625.33 | $1,223,634.20 | $0.31 |
| 2024-11-13 | $10,393,462.60 | $1,565,326.87 | $0.35 |
| 2024-11-14 | $11,376,746.28 | $1,805,943.02 | $0.39 |
| 2024-11-15 | $13,072,990.58 | $1,153,720.77 | $0.44 |
| 2024-11-16 | $19,396,009.94 | $2,115,463.10 | $0.66 |
| 2024-11-17 | $16,677,968.59 | $1,660,995.83 | $0.56 |
| 2024-11-18 | $14,155,226.10 | $1,045,799.91 | $0.48 |
| 2024-11-19 | $13,692,348.01 | $890,025.78 | $0.46 |
| 2024-11-20 | $10,665,555.19 | $1,119,273.82 | $0.36 |
| 2024-11-21 | $12,940,773.31 | $1,901,433.19 | $0.44 |
| 2024-11-22 | $11,483,570.85 | $1,379,621.96 | $0.39 |
| 2024-11-23 | $11,232,300.56 | $724,682.39 | $0.38 |
| 2024-11-24 | $9,305,096.63 | $1,016,285.88 | $0.32 |
| 2024-11-25 | $8,558,612.46 | $715,484.65 | $0.29 |
| 2024-11-26 | $7,894,306.15 | $866,667.98 | $0.27 |
| 2024-11-27 | $8,863,996.73 | $689,667.89 | $0.30 |
| 2024-11-28 | $10,865,748.59 | $1,951,736.50 | $0.37 |
| 2024-11-29 | $9,469,707.46 | $1,332,470.40 | $0.32 |
| 2024-11-30 | $17,337,739.48 | $1,532,823.48 | $0.33 |
| 2024-12-01 | $18,609,477.38 | $1,088,338.46 | $0.35 |
| 2024-12-02 | $26,227,156.04 | $1,171,013.54 | $0.50 |
| 2024-12-03 | $20,864,388.42 | $957,068.16 | $0.47 |
| 2024-12-04 | $19,745,548.66 | $1,044,498.24 | $0.43 |
| 2024-12-05 | $20,785,674.10 | $1,110,359.38 | $0.45 |
| 2024-12-06 | $18,437,387.07 | $755,468.93 | $0.40 |
| 2024-12-07 | $16,139,644.76 | $954,459.02 | $0.35 |
| 2024-12-08 | $19,256,242.00 | $1,493,347.37 | $0.42 |
| 2024-12-09 | $19,116,130.90 | $724,795.72 | $0.42 |
| 2024-12-10 | $17,165,582.24 | $996,258.45 | $0.38 |
| 2024-12-11 | $17,405,191.17 | $769,477.26 | $0.38 |
| 2024-12-12 | $17,008,660.77 | $1,001,933.27 | $0.37 |
| 2024-12-13 | $17,465,072.35 | $495,100.42 | $0.38 |
| 2024-12-14 | $16,131,160.02 | $371,359.54 | $0.35 |
| 2024-12-15 | $15,766,546.29 | $323,184.68 | $0.34 |
| 2024-12-16 | $13,988,278.12 | $553,512.65 | $0.30 |
| 2024-12-17 | $13,757,383.66 | $546,729.05 | $0.30 |
| 2024-12-18 | $14,122,149.40 | $621,811.80 | $0.31 |
| 2024-12-19 | $16,266,677.68 | $1,121,930.95 | $0.35 |
| 2024-12-20 | $18,245,069.80 | $1,089,721.45 | $0.40 |
| 2024-12-21 | $16,934,861.78 | $575,743.37 | $0.37 |
| 2024-12-22 | $16,666,976.55 | $518,394.48 | $0.36 |
| 2024-12-23 | $14,962,328.25 | $204,047.15 | $0.33 |
| 2024-12-24 | $17,250,931.53 | $619,647.40 | $0.38 |
| 2024-12-25 | $19,019,531.91 | $404,834.60 | $0.42 |
| 2024-12-26 | $18,280,395.61 | $556,189.50 | $0.40 |
| 2024-12-27 | $16,307,504.77 | $294,655.92 | $0.36 |
| 2024-12-28 | $15,623,505.96 | $514,122.88 | $0.34 |
| 2024-12-29 | $17,578,200.66 | $572,604.41 | $0.38 |
| 2024-12-30 | $16,078,538.54 | $291,992.22 | $0.35 |
| 2024-12-31 | $16,000,034.75 | $475,354.07 | $0.35 |
| 2025-01-01 | $16,052,169.35 | $441,948.19 | $0.35 |
| 2025-01-02 | $15,447,914.43 | $454,676.27 | $0.33 |
| 2025-01-03 | $15,695,275.79 | $682,210.72 | $0.34 |
| 2025-01-04 | $14,827,932.48 | $549,339.24 | $0.32 |
| 2025-01-05 | $13,960,262.59 | $452,458.70 | $0.30 |
| 2025-01-06 | $13,194,762.36 | $462,940.20 | $0.28 |
| 2025-01-07 | $13,928,897.42 | $272,301.41 | $0.30 |
| 2025-01-08 | $12,882,773.40 | $336,200.18 | $0.28 |
| 2025-01-09 | $13,017,787.72 | $502,667.47 | $0.28 |
| 2025-01-10 | $11,963,624.25 | $322,356.40 | $0.26 |
| 2025-01-11 | $11,922,576.00 | $237,628.02 | $0.26 |
| 2025-01-12 | $11,197,063.27 | $250,106.61 | $0.24 |
| 2025-01-13 | $11,563,106.23 | $239,668.04 | $0.25 |
| 2025-01-14 | $10,396,708.57 | $350,699.25 | $0.23 |
| 2025-01-15 | $10,363,397.19 | $330,060.40 | $0.22 |
| 2025-01-16 | $14,484,559.93 | $822,525.19 | $0.31 |
| 2025-01-17 | $14,535,471.95 | $707,246.74 | $0.31 |
| 2025-01-18 | $14,342,047.67 | $344,759.98 | $0.31 |
| 2025-01-19 | $11,139,108.50 | $484,015.34 | $0.24 |
| 2025-01-20 | $11,160,075.37 | $768,164.44 | $0.24 |
| 2025-01-21 | $10,531,305.18 | $461,854.68 | $0.23 |
| 2025-01-22 | $11,502,201.02 | $445,447.03 | $0.25 |
| 2025-01-23 | $9,445,766.81 | $367,950.86 | $0.20 |
| 2025-01-24 | $8,889,101.38 | $466,237.47 | $0.20 |
| 2025-01-25 | $9,166,642.30 | $344,152.25 | $0.20 |
| 2025-01-26 | $8,438,129.00 | $221,390.30 | $0.18 |
| 2025-01-27 | $7,845,622.38 | $153,205.38 | $0.17 |
| 2025-01-28 | $7,679,808.84 | $483,051.88 | $0.17 |
| 2025-01-29 | $7,875,742.79 | $332,761.80 | $0.17 |
| 2025-01-30 | $7,788,069.07 | $745,228.07 | $0.17 |
| 2025-01-31 | $8,077,622.69 | $1,651,430.89 | $0.17 |
| 2025-02-01 | $8,109,475.86 | $1,338,876.95 | $0.18 |
| 2025-02-02 | $7,371,415.12 | $1,783,796.46 | $0.16 |
| 2025-02-03 | $6,757,194.49 | $1,951,391.59 | $0.15 |
| 2025-02-04 | $7,409,649.03 | $2,002,200.30 | $0.16 |
| 2025-02-05 | $6,746,840.75 | $2,008,259.53 | $0.15 |
| 2025-02-06 | $6,510,588.33 | $2,188,077.37 | $0.14 |
| 2025-02-07 | $6,030,754.41 | $1,645,092.15 | $0.13 |
| 2025-02-08 | $5,591,442.71 | $1,295,826.42 | $0.12 |
| 2025-02-09 | $5,157,000.34 | $1,471,948.79 | $0.11 |
| 2025-02-10 | $5,862,786.93 | $1,837,499.19 | $0.13 |
| 2025-02-11 | $5,993,193.31 | $1,378,393.15 | $0.13 |
| 2025-02-12 | $5,650,759.19 | $1,530,907.63 | $0.12 |
| 2025-02-13 | $5,268,799.20 | $1,462,926.74 | $0.11 |
| 2025-02-14 | $4,944,252.15 | $1,770,284.64 | $0.11 |
| 2025-02-15 | $5,178,255.24 | $1,923,048.57 | $0.11 |
| 2025-02-16 | $5,455,047.26 | $1,952,004.92 | $0.12 |
| 2025-02-17 | $5,038,501.99 | $1,568,348.38 | $0.11 |
| 2025-02-18 | $4,677,623.91 | $1,686,616.10 | $0.10 |
| 2025-02-19 | $5,008,305.11 | $1,704,069.88 | $0.11 |
| 2025-02-20 | $5,824,716.84 | $1,360,191.11 | $0.13 |
| 2025-02-21 | $7,212,571.00 | $679,732.32 | $0.15 |
| 2025-02-22 | $8,740,112.55 | $933,983.61 | $0.19 |
| 2025-02-23 | $10,850,849.38 | $569,628.34 | $0.23 |
| 2025-02-24 | $10,347,184.55 | $300,657.28 | $0.22 |
| 2025-02-25 | $8,135,866.54 | $573,092.24 | $0.18 |
| 2025-02-26 | $8,256,872.68 | $383,575.34 | $0.16 |
| 2025-02-27 | $8,543,704.71 | $379,333.53 | $0.17 |
| 2025-02-28 | $8,458,886.31 | $575,761.30 | $0.17 |
| 2025-03-01 | $8,915,529.49 | $877,712.42 | $0.18 |
| 2025-03-02 | $9,082,349.50 | $789,839.46 | $0.18 |
| 2025-03-03 | $11,858,367.65 | $317,341.89 | $0.24 |
| 2025-03-04 | $8,979,053.05 | $208,595.01 | $0.18 |
| 2025-03-05 | $8,037,982.69 | $360,406.93 | $0.16 |
| 2025-03-06 | $8,602,494.41 | $916,655.83 | $0.17 |
| 2025-03-07 | $8,251,819.52 | $93,468.95 | $0.16 |
| 2025-03-08 | $7,820,256.28 | $374,454.34 | $0.16 |
| 2025-03-09 | $6,991,345.51 | $925,658.14 | $0.14 |
| 2025-03-10 | $6,351,147.14 | $159,481.95 | $0.13 |
| 2025-03-11 | $5,324,224.12 | $859,127.81 | $0.11 |
| 2025-03-12 | $6,297,515.32 | $964,855.97 | $0.13 |
| 2025-03-13 | $5,618,884.68 | $1,142,415.74 | $0.11 |
| 2025-03-14 | $4,967,489.50 | $1,481,825.12 | $0.10 |
| 2025-03-15 | $6,085,093.09 | $1,752,015.44 | $0.12 |
| 2025-03-16 | $6,130,954.29 | $2,090,330.24 | $0.12 |
| 2025-03-17 | $5,919,943.12 | $1,249,354.42 | $0.12 |
| 2025-03-18 | $5,693,411.49 | $1,074,315.65 | $0.11 |
| 2025-03-19 | $5,234,236.97 | $749,297.97 | $0.10 |
| 2025-03-20 | $5,167,239.87 | $453,204.89 | $0.10 |
| 2025-03-21 | $5,156,928.93 | $404,856.47 | $0.10 |
| 2025-03-22 | $4,756,821.79 | $468,915.80 | $0.09 |
| 2025-03-23 | $4,693,030.69 | $1,000,717.36 | $0.09 |
| 2025-03-24 | $5,299,093.68 | $893,464.55 | $0.11 |
| 2025-03-25 | $4,754,084.03 | $475,384.17 | $0.09 |
| 2025-03-26 | $4,853,953.74 | $461,590.84 | $0.10 |
| 2025-03-27 | $4,405,397.99 | $723,679.50 | $0.09 |
| 2025-03-28 | $4,731,064.18 | $520,449.13 | $0.09 |
| 2025-03-29 | $4,431,430.57 | $490,348.80 | $0.09 |
| 2025-03-30 | $4,315,328.94 | $488,770.25 | $0.08 |
| 2025-03-31 | $4,096,419.62 | $384,618.87 | $0.08 |
| 2025-04-01 | $4,933,600.76 | $584,772.46 | $0.09 |
| 2025-04-02 | $5,273,135.77 | $404,327.92 | $0.10 |
| 2025-04-03 | $4,965,489.75 | $652,970.71 | $0.10 |
| 2025-04-04 | $5,231,750.14 | $368,295.94 | $0.10 |
| 2025-04-05 | $5,117,272.61 | $276,202.08 | $0.10 |
| 2025-04-06 | $5,246,545.16 | $233,734.87 | $0.10 |
| 2025-04-07 | $4,444,708.50 | $227,965.26 | $0.08 |
| 2025-04-08 | $4,431,226.00 | $493,425.88 | $0.08 |
| 2025-04-09 | $4,362,220.05 | $156,862.03 | $0.08 |
| 2025-04-10 | $5,207,372.14 | $340,268.17 | $0.10 |
| 2025-04-11 | $5,320,451.69 | $143,514.23 | $0.10 |
| 2025-04-12 | $5,485,322.27 | $211,409.33 | $0.10 |
| 2025-04-13 | $5,516,761.33 | $244,729.70 | $0.10 |
| 2025-04-14 | $5,060,000.05 | $292,109.72 | $0.09 |
| 2025-04-15 | $4,944,960.14 | $331,785.78 | $0.09 |
| 2025-04-16 | $4,944,829.90 | $350,997.24 | $0.09 |
| 2025-04-17 | $4,743,804.25 | $460,725.77 | $0.09 |
| 2025-04-18 | $5,437,975.99 | $608,616.57 | $0.10 |
| 2025-04-19 | $5,424,256.74 | $390,599.03 | $0.10 |
| 2025-04-20 | $5,461,694.08 | $363,234.61 | $0.10 |
| 2025-04-21 | $5,462,248.54 | $411,186.46 | $0.10 |
| 2025-04-22 | $5,419,217.38 | $432,717.52 | $0.10 |
| 2025-04-23 | $5,506,096.65 | $433,948.85 | $0.10 |
| 2025-04-24 | $5,311,469.95 | $486,244.07 | $0.10 |
| 2025-04-25 | $5,199,464.30 | $445,394.02 | $0.09 |
| 2025-04-26 | $5,198,065.33 | $473,543.77 | $0.09 |
| 2025-04-27 | $5,101,056.25 | $389,864.49 | $0.09 |
| 2025-04-28 | $4,673,943.97 | $470,153.90 | $0.08 |
| 2025-04-29 | $4,617,363.74 | $460,651.32 | $0.08 |
| 2025-04-30 | $4,315,254.39 | $346,988.23 | $0.08 |
| 2025-05-01 | $4,588,750.94 | $472,636.02 | $0.08 |
| 2025-05-02 | $4,793,550.62 | $469,993.79 | $0.08 |
| 2025-05-03 | $4,660,281.88 | $321,754.87 | $0.08 |
| 2025-05-04 | $4,706,302.74 | $404,990.33 | $0.08 |
| 2025-05-05 | $4,658,514.12 | $403,228.56 | $0.08 |
| 2025-05-06 | $4,395,602.78 | $358,997.61 | $0.08 |
| 2025-05-07 | $4,112,266.58 | $254,049.10 | $0.07 |
| 2025-05-08 | $4,739,469.82 | $417,408.02 | $0.08 |
| 2025-05-09 | $6,004,607.77 | $500,372.67 | $0.10 |
| 2025-05-10 | $6,597,156.60 | $486,070.65 | $0.11 |
| 2025-05-11 | $7,874,624.55 | $549,175.10 | $0.13 |
| 2025-05-12 | $7,136,777.37 | $437,179.48 | $0.12 |
| 2025-05-13 | $6,678,312.86 | $478,875.62 | $0.11 |
| 2025-05-14 | $6,389,835.65 | $444,629.18 | $0.11 |
| 2025-05-15 | $5,622,825.53 | $249,401.51 | $0.09 |
| 2025-05-16 | $5,185,740.20 | $220,201.80 | $0.09 |
| 2025-05-17 | $5,537,130.73 | $410,690.95 | $0.09 |
| 2025-05-18 | $5,024,795.79 | $256,057.04 | $0.08 |
| 2025-05-19 | $5,197,161.37 | $352,930.87 | $0.09 |
| 2025-05-20 | $5,208,048.03 | $250,703.37 | $0.08 |
| 2025-05-21 | $5,981,019.00 | $397,873.76 | $0.10 |
| 2025-05-22 | $5,972,992.23 | $373,961.57 | $0.10 |
| 2025-05-23 | $5,995,034.88 | $460,325.50 | $0.10 |
| 2025-05-24 | $5,968,079.77 | $300,128.45 | $0.09 |
| 2025-05-25 | $6,224,233.78 | $441,126.96 | $0.10 |
| 2025-05-26 | $6,270,209.67 | $414,447.90 | $0.10 |
| 2025-05-27 | $5,945,610.14 | $491,296.12 | $0.09 |
| 2025-05-28 | $7,054,582.35 | $592,797.70 | $0.10 |
| 2025-05-29 | $6,178,515.17 | $467,299.51 | $0.10 |
| 2025-05-30 | $6,125,819.27 | $449,541.62 | $0.10 |
| 2025-05-31 | $5,844,731.76 | $510,656.51 | $0.09 |
| 2025-06-01 | $6,118,073.28 | $564,408.88 | $0.10 |
| 2025-06-02 | $6,171,045.43 | $226,542.93 | $0.10 |
| 2025-06-03 | $6,289,108.25 | $300,465.24 | $0.10 |
| 2025-06-04 | $6,995,938.42 | $265,821.73 | $0.11 |
| 2025-06-05 | $6,702,751.68 | $339,611.13 | $0.11 |
| 2025-06-06 | $6,261,728.34 | $390,710.77 | $0.10 |
| 2025-06-07 | $8,358,755.96 | $774,431.73 | $0.13 |
| 2025-06-08 | $11,020,522.29 | $639,504.80 | $0.17 |
| 2025-06-09 | $10,448,600.87 | $371,810.23 | $0.16 |
| 2025-06-10 | $12,495,145.31 | $703,570.58 | $0.19 |
| 2025-06-11 | $11,627,238.06 | $473,354.29 | $0.18 |
| 2025-06-12 | $11,002,348.85 | $300,840.26 | $0.17 |
| 2025-06-13 | $10,303,283.60 | $309,624.42 | $0.16 |
| 2025-06-14 | $10,522,888.65 | $583,873.03 | $0.16 |
| 2025-06-15 | $9,540,636.87 | $254,039.68 | $0.15 |
| 2025-06-16 | $9,458,658.50 | $224,561.31 | $0.14 |
| 2025-06-17 | $9,449,057.33 | $266,950.31 | $0.14 |
| 2025-06-18 | $7,822,908.68 | $286,892.98 | $0.12 |
| 2025-06-19 | $9,297,414.68 | $254,388.96 | $0.14 |
| 2025-06-20 | $9,142,643.05 | $251,181.83 | $0.14 |
| 2025-06-21 | $8,957,901.24 | $365,950.53 | $0.14 |
| 2025-06-22 | $7,869,263.72 | $281,021.62 | $0.12 |
| 2025-06-22 | $8,345,393.71 | $634,931.77 | $0.13 |
Compare live prices of Alvara Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | ALVA/USDT | $0.141 | $156,825 | ||
| Uniswap V3 (Ethereum) | 0X8E729198D1C59B82BD6BBA579310C40D740A11C2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.144 | $75,115 | ||
| LFJ | 0XD18555A6C2FDA350069735419900478EEC4ABD96/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.143 | $5,812 | ||
| Bilaxy | ALVA/ETH | $0.152 | $49,325 |
Alvara Protocol has created the ERC-7621 (Basket Token Standard) and the BSKT factory, which enables anyone to create their own tokenized multi-asset fund and become a fund manager. All created BSKT funds are displayed on a fully public leaderboard where other investors can track all performance metrics and choose to contribute to the fund. The more other investors contribute to the fund, the more management fees the fund manager makes. The fund manager holds the rights to create proposals for changes around the fund and other investors can use their BSKT LP tokens to vote on these proposals, creating a true meritocratic democracy within fund management.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0139 32.84%
Jito JTO$2.24 16.89%
Wormhole W$0.0772 16.6%
Dog (Bitcoin) DOG$0.004424 13.65%
Popcat POPCAT$0.304 11.98%
Bitcoin BTC$107,513.00 0.43%
Ethereum ETH$2,440.19 0.88%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.69%
BNB BNB$648.21 0.43%
BUILDon B $0.327 -7.5%
Zebec Network ZBCN $0.003570 -4.27%
Movement MOVE $0.176 -3.81%
Pi Network PI $0.546 -3.5%
Kaia KAIA $0.170 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
