current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-26 | $0.00 | $105.54 | $3.81 |
| 2024-06-27 | $0.00 | $23.87 | $3.68 |
| 2024-06-28 | $0.00 | $53.95 | $3.62 |
| 2024-06-29 | $0.00 | $14.71 | $1.97 |
| 2024-06-30 | $0.00 | $42.59 | $1.88 |
| 2024-07-01 | $0.00 | $15.67 | $1.91 |
| 2024-07-02 | $0.00 | $80.61 | $1.95 |
| 2024-07-03 | $0.00 | $27.88 | $2.03 |
| 2024-07-04 | $0.00 | $37.49 | $1.88 |
| 2024-07-05 | $0.00 | $31.97 | $1.76 |
| 2024-07-06 | $0.00 | $55.73 | $1.66 |
| 2024-07-07 | $0.00 | $41.24 | $1.83 |
| 2024-07-08 | $0.00 | $8.28 | $1.70 |
| 2024-07-09 | $0.00 | $13.37 | $1.66 |
| 2024-07-10 | $0.00 | $88.10 | $2.95 |
| 2024-07-11 | $0.00 | $30.88 | $3.01 |
| 2024-07-12 | $0.00 | $55.79 | $1.72 |
| 2024-07-13 | $0.00 | $136.52 | $1.74 |
| 2024-07-14 | $0.00 | $45.04 | $1.83 |
| 2024-07-15 | $0.00 | $75.75 | $1.81 |
| 2024-07-16 | $0.00 | $28.96 | $1.93 |
| 2024-07-17 | $0.00 | $8.10 | $1.93 |
| 2024-07-18 | $0.00 | $7.40 | $1.84 |
| 2024-07-19 | $0.00 | $24.21 | $1.90 |
| 2024-07-20 | $0.00 | $242.29 | $3.34 |
| 2024-07-21 | $0.00 | $274.73 | $2.01 |
| 2024-07-22 | $0.00 | $29.93 | $1.99 |
| 2024-07-23 | $0.00 | $751.86 | $1.91 |
| 2024-07-24 | $0.00 | $9.09 | $1.88 |
| 2024-07-25 | $0.00 | $948.13 | $1.90 |
| 2024-07-26 | $0.00 | $252.37 | $2.75 |
| 2024-07-27 | $0.00 | $9.09 | $2.97 |
| 2024-07-28 | $0.00 | $668.41 | $1.87 |
| 2024-07-29 | $0.00 | $11.26 | $1.88 |
| 2024-07-30 | $0.00 | $6.22 | $1.85 |
| 2024-07-31 | $0.00 | $25.07 | $1.96 |
| 2024-08-01 | $0.00 | $227.78 | $2.55 |
| 2024-08-02 | $0.00 | $13.21 | $1.82 |
| 2024-08-03 | $0.00 | $31.35 | $1.74 |
| 2024-08-04 | $0.00 | $37.69 | $1.66 |
| 2024-08-05 | $0.00 | $53.60 | $1.58 |
| 2024-08-06 | $0.00 | $40.70 | $1.65 |
| 2024-08-07 | $0.00 | $32.24 | $1.48 |
| 2024-08-08 | $0.00 | $59.94 | $1.51 |
| 2024-08-09 | $0.00 | $14.25 | $1.60 |
| 2024-08-10 | $0.00 | $26.81 | $1.60 |
| 2024-08-11 | $0.00 | $72.85 | $2.24 |
| 2024-08-12 | $0.00 | $10.96 | $1.60 |
| 2024-08-13 | $0.00 | $36.93 | $1.86 |
| 2024-08-14 | $0.00 | $7.42 | $1.77 |
| 2024-08-15 | $0.00 | $19.55 | $2.03 |
| 2024-08-16 | $0.00 | $37.46 | $1.49 |
| 2024-08-17 | $0.00 | $67.33 | $1.64 |
| 2024-08-18 | $0.00 | $10.88 | $1.95 |
| 2024-08-19 | $0.00 | $818.21 | $1.67 |
| 2024-08-20 | $0.00 | $24.31 | $1.87 |
| 2024-08-21 | $0.00 | $43.23 | $1.66 |
| 2024-08-22 | $0.00 | $334.15 | $1.84 |
| 2024-08-23 | $0.00 | $107.68 | $1.89 |
| 2024-08-24 | $0.00 | $672.79 | $1.90 |
| 2024-08-25 | $0.00 | $88.14 | $1.95 |
| 2024-08-26 | $0.00 | $28.38 | $1.89 |
| 2024-08-27 | $0.00 | $365.14 | $1.75 |
| 2024-08-28 | $0.00 | $82.85 | $1.70 |
| 2024-08-29 | $0.00 | $71.30 | $1.64 |
| 2024-08-30 | $0.00 | $77.57 | $2.62 |
| 2024-08-31 | $0.00 | $53.64 | $2.73 |
| 2024-09-01 | $0.00 | $12.76 | $2.51 |
| 2024-09-02 | $0.00 | $28.42 | $1.61 |
| 2024-09-03 | $0.00 | $87.93 | $2.73 |
| 2024-09-04 | $0.00 | $680.85 | $1.61 |
| 2024-09-05 | $0.00 | $113.45 | $2.54 |
| 2024-09-06 | $0.00 | $45.72 | $2.34 |
| 2024-09-07 | $0.00 | $391.87 | $1.54 |
| 2024-09-08 | $0.00 | $77.92 | $1.54 |
| 2024-09-09 | $0.00 | $77.24 | $1.56 |
| 2024-09-10 | $0.00 | $62.78 | $3.06 |
| 2024-09-11 | $0.00 | $343.49 | $3.14 |
| 2024-09-12 | $0.00 | $284.76 | $3.08 |
| 2024-09-13 | $0.00 | $249.69 | $3.14 |
| 2024-09-14 | $0.00 | $389.26 | $1.74 |
| 2024-09-15 | $0.00 | $385.31 | $1.72 |
| 2024-09-16 | $0.00 | $266.75 | $1.74 |
| 2024-09-17 | $0.00 | $36.34 | $1.64 |
| 2024-09-18 | $0.00 | $85.54 | $1.64 |
| 2024-09-19 | $0.00 | $150.46 | $4.08 |
| 2024-09-20 | $0.00 | $684.60 | $4.02 |
| 2024-09-21 | $0.00 | $119.04 | $1.73 |
| 2024-09-22 | $0.00 | $33.01 | $1.76 |
| 2024-09-23 | $0.00 | $471.38 | $4.14 |
| 2024-09-24 | $0.00 | $227.57 | $1.89 |
| 2024-09-25 | $0.00 | $292.53 | $4.18 |
| 2024-09-26 | $0.00 | $53.48 | $1.81 |
| 2024-09-27 | $0.00 | $138.11 | $4.37 |
| 2024-09-28 | $0.00 | $233.19 | $1.90 |
| 2024-09-29 | $0.00 | $540.02 | $2.18 |
| 2024-09-30 | $0.00 | $229.67 | $1.84 |
| 2024-10-01 | $0.00 | $106.90 | $4.34 |
| 2024-10-02 | $0.00 | $76.90 | $1.55 |
| 2024-10-03 | $0.00 | $445.25 | $1.68 |
| 2024-10-04 | $0.00 | $71.95 | $3.84 |
| 2024-10-05 | $0.00 | $73.59 | $4.00 |
| 2024-10-06 | $0.00 | $1,268.63 | $1.72 |
| 2024-10-07 | $0.00 | $83.99 | $1.68 |
| 2024-10-08 | $0.00 | $25.48 | $1.65 |
| 2024-10-09 | $0.00 | $91.65 | $1.71 |
| 2024-10-10 | $0.00 | $28.11 | $1.59 |
| 2024-10-11 | $0.00 | $58.50 | $3.98 |
| 2024-10-12 | $0.00 | $54.82 | $4.26 |
| 2024-10-13 | $0.00 | $1,665.24 | $1.64 |
| 2024-10-14 | $0.00 | $55.84 | $1.55 |
| 2024-10-15 | $0.00 | $40.52 | $1.57 |
| 2024-10-16 | $0.00 | $314.02 | $4.79 |
| 2024-10-17 | $0.00 | $68.06 | $1.64 |
| 2024-10-18 | $0.00 | $45.61 | $1.63 |
| 2024-10-19 | $0.00 | $13.58 | $1.70 |
| 2024-10-20 | $0.00 | $12.91 | $1.59 |
| 2024-10-21 | $0.00 | $18.82 | $1.61 |
| 2024-10-22 | $0.00 | $2,812.76 | $1.63 |
| 2024-10-23 | $0.00 | $635.91 | $1.65 |
| 2024-10-24 | $0.00 | $24.52 | $1.55 |
| 2024-10-25 | $0.00 | $11.47 | $1.60 |
| 2024-10-26 | $0.00 | $42.84 | $1.41 |
| 2024-10-27 | $0.00 | $52.49 | $1.55 |
| 2024-10-28 | $0.00 | $3.32 | $1.63 |
| 2024-10-29 | $0.00 | $14.11 | $1.33 |
| 2024-10-30 | $0.00 | $17.74 | $1.56 |
| 2024-10-31 | $0.00 | $15.36 | $1.49 |
| 2024-11-01 | $0.00 | $10.59 | $1.46 |
| 2024-11-02 | $0.00 | $29.49 | $1.74 |
| 2024-11-03 | $0.00 | $40.67 | $1.32 |
| 2024-11-04 | $0.00 | $659.35 | $1.56 |
| 2024-11-05 | $0.00 | $28.99 | $1.42 |
| 2024-11-06 | $0.00 | $41.09 | $2.82 |
| 2024-11-07 | $0.00 | $30.87 | $1.44 |
| 2024-11-08 | $0.00 | $13.25 | $1.64 |
| 2024-11-09 | $0.00 | $998.45 | $1.62 |
| 2024-11-10 | $0.00 | $42.30 | $1.56 |
| 2024-11-11 | $0.00 | $71.59 | $1.63 |
| 2024-11-12 | $0.00 | $65.51 | $1.77 |
| 2024-11-13 | $0.00 | $111.08 | $1.64 |
| 2024-11-14 | $0.00 | $110.97 | $1.63 |
| 2024-11-15 | $0.00 | $39.45 | $1.56 |
| 2024-11-16 | $0.00 | $812.85 | $4.41 |
| 2024-11-17 | $0.00 | $858.53 | $4.69 |
| 2024-11-18 | $0.00 | $199.31 | $1.62 |
| 2024-11-19 | $0.00 | $214.45 | $1.70 |
| 2024-11-20 | $0.00 | $16.71 | $4.35 |
| 2024-11-21 | $0.00 | $852.97 | $1.65 |
| 2024-11-22 | $0.00 | $49.95 | $1.71 |
| 2024-11-23 | $0.00 | $68.70 | $1.82 |
| 2024-11-24 | $0.00 | $101.32 | $5.48 |
| 2024-11-25 | $0.00 | $229.93 | $1.96 |
| 2024-11-26 | $0.00 | $606.94 | $1.76 |
| 2024-11-27 | $0.00 | $123.51 | $1.87 |
| 2024-11-28 | $0.00 | $1,125.04 | $6.54 |
| 2024-11-29 | $0.00 | $126.41 | $4.23 |
| 2024-11-30 | $0.00 | $218.88 | $2.03 |
| 2024-12-01 | $0.00 | $43.01 | $6.52 |
| 2024-12-02 | $0.00 | $208.67 | $1.86 |
| 2024-12-03 | $0.00 | $2,581.34 | $1.63 |
| 2024-12-04 | $0.00 | $884.44 | $7.79 |
| 2024-12-05 | $0.00 | $637.81 | $7.60 |
| 2024-12-06 | $0.00 | $733.60 | $8.18 |
| 2024-12-07 | $0.00 | $110.40 | $8.11 |
| 2024-12-08 | $0.00 | $56.71 | $1.74 |
| 2024-12-09 | $0.00 | $241.19 | $8.34 |
| 2024-12-10 | $0.00 | $4,478.28 | $6.95 |
| 2024-12-11 | $0.00 | $2,386.42 | $7.04 |
| 2024-12-12 | $0.00 | $331.65 | $1.65 |
| 2024-12-13 | $0.00 | $52.84 | $1.62 |
| 2024-12-14 | $0.00 | $498.74 | $1.70 |
| 2024-12-15 | $0.00 | $871.72 | $1.72 |
| 2024-12-16 | $0.00 | $1,739.80 | $8.73 |
| 2024-12-17 | $0.00 | $2,643.46 | $8.34 |
| 2024-12-18 | $0.00 | $65.08 | $7.95 |
| 2024-12-19 | $0.00 | $313.94 | $6.67 |
| 2024-12-20 | $0.00 | $49.29 | $1.70 |
| 2024-12-21 | $0.00 | $264.88 | $5.92 |
| 2024-12-22 | $0.00 | $84.72 | $1.62 |
| 2024-12-23 | $0.00 | $15.54 | $1.67 |
| 2024-12-24 | $0.00 | $1,985.74 | $1.67 |
| 2024-12-25 | $0.00 | $1,028.60 | $1.74 |
| 2024-12-26 | $0.00 | $70.65 | $1.75 |
| 2024-12-27 | $0.00 | $16.17 | $1.71 |
| 2024-12-28 | $0.00 | $32.31 | $4.93 |
| 2024-12-29 | $0.00 | $14,129.77 | $1.79 |
| 2024-12-30 | $0.00 | $5,293.49 | $1.62 |
| 2024-12-31 | $0.00 | $46.45 | $2.67 |
| 2025-01-01 | $0.00 | $96.65 | $4.06 |
| 2025-01-02 | $0.00 | $17.77 | $1.70 |
| 2025-01-03 | $0.00 | $166.00 | $1.69 |
| 2025-01-04 | $0.00 | $617.17 | $1.70 |
| 2025-01-05 | $0.00 | $2,234.64 | $5.03 |
| 2025-01-06 | $0.00 | $143.70 | $1.66 |
| 2025-01-07 | $0.00 | $2,270.28 | $1.68 |
| 2025-01-08 | $0.00 | $12.83 | $1.69 |
| 2025-01-09 | $0.00 | $186.55 | $4.11 |
| 2025-01-10 | $0.00 | $14.46 | $1.60 |
| 2025-01-11 | $0.00 | $27.99 | $1.59 |
| 2025-01-12 | $0.00 | $22.96 | $1.60 |
| 2025-01-13 | $0.00 | $40.54 | $1.58 |
| 2025-01-14 | $0.00 | $8,482.32 | $1.27 |
| 2025-01-15 | $0.00 | $40.53 | $3.48 |
| 2025-01-16 | $0.00 | $153.90 | $1.35 |
| 2025-01-17 | $0.00 | $423.95 | $1.30 |
| 2025-01-18 | $0.00 | $51.69 | $1.61 |
| 2025-01-19 | $0.00 | $9.93 | $1.49 |
| 2025-01-20 | $0.00 | $82.58 | $1.44 |
| 2025-01-21 | $0.00 | $79.41 | $1.88 |
| 2025-01-22 | $0.00 | $44.39 | $1.51 |
| 2025-01-23 | $0.00 | $2,145.67 | $1.22 |
| 2025-01-24 | $0.00 | $29.02 | $1.27 |
| 2025-01-25 | $0.00 | $1,827.29 | $1.14 |
| 2025-01-26 | $0.00 | $170.32 | $1.16 |
| 2025-01-27 | $0.00 | $37.82 | $2.13 |
| 2025-01-28 | $0.00 | $60.78 | $1.15 |
| 2025-01-29 | $0.00 | $2,601.16 | $1.02 |
| 2025-01-30 | $0.00 | $28.22 | $1.03 |
| 2025-01-31 | $0.00 | $33.52 | $1.04 |
| 2025-02-01 | $0.00 | $20.90 | $1.36 |
| 2025-02-02 | $0.00 | $9.82 | $1.08 |
| 2025-02-03 | $0.00 | $580.35 | $0.97 |
| 2025-02-04 | $0.00 | $256.00 | $0.98 |
| 2025-02-05 | $0.00 | $52.07 | $0.95 |
| 2025-02-06 | $0.00 | $7.68 | $0.98 |
| 2025-02-07 | $0.00 | $15.93 | $1.01 |
| 2025-02-08 | $0.00 | $10.50 | $0.90 |
| 2025-02-09 | $0.00 | $16.99 | $1.01 |
| 2025-02-10 | $0.00 | $83.42 | $1.00 |
| 2025-02-11 | $0.00 | $8.73 | $0.95 |
| 2025-02-12 | $0.00 | $64.51 | $2.56 |
| 2025-02-13 | $0.00 | $419.36 | $1.10 |
| 2025-02-14 | $0.00 | $2,423.84 | $1.00 |
| 2025-02-15 | $0.00 | $1,798.29 | $3.20 |
| 2025-02-16 | $0.00 | $5.65 | $3.00 |
| 2025-02-17 | $0.00 | $51.61 | $1.08 |
| 2025-02-18 | $0.00 | $15.92 | $1.01 |
| 2025-02-19 | $0.00 | $5.74 | $1.04 |
| 2025-02-20 | $0.00 | $60.79 | $0.98 |
| 2025-02-21 | $0.00 | $621.65 | $0.98 |
| 2025-02-22 | $0.00 | $158.58 | $0.97 |
| 2025-02-23 | $0.00 | $25.04 | $1.03 |
| 2025-02-24 | $0.00 | $161.66 | $0.98 |
| 2025-02-25 | $0.00 | $188.86 | $0.91 |
| 2025-02-26 | $0.00 | $572.28 | $0.92 |
| 2025-02-27 | $0.00 | $267.12 | $0.93 |
| 2025-02-28 | $0.00 | $1,113.53 | $0.90 |
| 2025-03-01 | $0.00 | $127.09 | $0.89 |
| 2025-03-02 | $0.00 | $137.65 | $0.91 |
| 2025-03-03 | $0.00 | $173.71 | $0.94 |
| 2025-03-04 | $0.00 | $1,399.90 | $0.82 |
| 2025-03-05 | $0.00 | $87.16 | $0.82 |
| 2025-03-06 | $0.00 | $9.05 | $3.08 |
| 2025-03-07 | $0.00 | $36.22 | $0.86 |
| 2025-03-08 | $0.00 | $510.03 | $0.84 |
| 2025-03-09 | $0.00 | $27.94 | $0.85 |
| 2025-03-10 | $0.00 | $86.12 | $0.82 |
| 2025-03-11 | $0.00 | $211.59 | $0.80 |
| 2025-03-12 | $0.00 | $249.64 | $0.86 |
| 2025-03-13 | $0.00 | $113.10 | $0.86 |
| 2025-03-14 | $0.00 | $46.46 | $0.82 |
| 2025-03-15 | $0.00 | $13.27 | $0.84 |
| 2025-03-16 | $0.00 | $54.83 | $0.88 |
| 2025-03-17 | $0.00 | $4,286.04 | $0.78 |
| 2025-03-18 | $0.00 | $22.53 | $0.86 |
| 2025-03-19 | $0.00 | $1,289.78 | $0.78 |
| 2025-03-20 | $0.00 | $499.56 | $0.80 |
| 2025-03-21 | $0.00 | $120.07 | $0.81 |
| 2025-03-22 | $0.00 | $27.54 | $0.81 |
| 2025-03-23 | $0.00 | $15.83 | $0.83 |
| 2025-03-24 | $0.00 | $1,148.03 | $0.76 |
| 2025-03-25 | $0.00 | $12.07 | $0.79 |
| 2025-03-26 | $0.00 | $8.28 | $0.83 |
| 2025-03-27 | $0.00 | $1,176.28 | $0.73 |
| 2025-03-28 | $0.00 | $9.03 | $0.90 |
| 2025-03-29 | $0.00 | $8.53 | $0.82 |
| 2025-03-30 | $0.00 | $130.31 | $0.74 |
| 2025-03-31 | $0.00 | $97.63 | $0.72 |
| 2025-04-01 | $0.00 | $148.89 | $0.73 |
| 2025-04-02 | $0.00 | $65.26 | $0.79 |
| 2025-04-03 | $0.00 | $32.99 | $0.73 |
| 2025-04-04 | $0.00 | $126.38 | $0.77 |
| 2025-04-05 | $0.00 | $24.00 | $0.75 |
| 2025-04-06 | $0.00 | $3.75 | $0.76 |
| 2025-04-07 | $0.00 | $25.57 | $0.70 |
| 2025-04-08 | $0.00 | $70.08 | $0.73 |
| 2025-04-09 | $0.00 | $13.98 | $0.68 |
| 2025-04-10 | $0.00 | $68.32 | $0.74 |
| 2025-04-11 | $0.00 | $1,120.32 | $0.65 |
| 2025-04-12 | $0.00 | $34.89 | $0.73 |
| 2025-04-13 | $0.00 | $15.60 | $0.76 |
| 2025-04-14 | $0.00 | $35.03 | $0.72 |
| 2025-04-15 | $0.00 | $46.61 | $0.73 |
| 2025-04-16 | $0.00 | $19.72 | $0.72 |
| 2025-04-17 | $0.00 | $5.76 | $0.71 |
| 2025-04-18 | $0.00 | $16.35 | $0.73 |
| 2025-04-19 | $0.00 | $11.33 | $0.73 |
| 2025-04-20 | $0.00 | $5.22 | $0.76 |
| 2025-04-21 | $0.00 | $10.47 | $0.77 |
| 2025-04-22 | $0.00 | $13.40 | $0.78 |
| 2025-04-23 | $0.00 | $56.55 | $0.84 |
| 2025-04-24 | $0.00 | $28.87 | $0.82 |
| 2025-04-25 | $0.00 | $132.45 | $0.82 |
| 2025-04-26 | $0.00 | $301.50 | $0.88 |
| 2025-04-27 | $0.00 | $1,040.07 | $0.65 |
| 2025-04-28 | $0.00 | $15.21 | $0.84 |
| 2025-04-29 | $0.00 | $15.07 | $0.83 |
| 2025-04-30 | $0.00 | $3.65 | $0.74 |
| 2025-05-01 | $0.00 | $15.54 | $1.00 |
| 2025-05-02 | $0.00 | $79.71 | $3.28 |
| 2025-05-03 | $0.00 | $9.34 | $3.28 |
| 2025-05-04 | $0.00 | $3.93 | $2.29 |
| 2025-05-05 | $0.00 | $10.03 | $0.71 |
| 2025-05-06 | $0.00 | $9.21 | $0.79 |
| 2025-05-07 | $0.00 | $25.41 | $0.77 |
| 2025-05-08 | $0.00 | $9.33 | $0.78 |
| 2025-05-09 | $0.00 | $46.12 | $0.79 |
| 2025-05-10 | $0.00 | $65.55 | $0.74 |
| 2025-05-11 | $0.00 | $62.63 | $0.78 |
| 2025-05-12 | $0.00 | $19.47 | $0.88 |
| 2025-05-13 | $0.00 | $9.02 | $0.89 |
| 2025-05-14 | $0.00 | $15.22 | $0.90 |
| 2025-05-15 | $0.00 | $28.44 | $0.69 |
| 2025-05-16 | $0.00 | $4.43 | $0.86 |
| 2025-05-17 | $0.00 | $1,077.25 | $0.66 |
| 2025-05-18 | $0.00 | $3.02 | $0.75 |
| 2025-05-19 | $0.00 | $7.21 | $1.20 |
| 2025-05-20 | $0.00 | $3.11 | $0.73 |
| 2025-05-21 | $0.00 | $266.32 | $0.69 |
| 2025-05-22 | $0.00 | $1,088.49 | $0.68 |
| 2025-05-23 | $0.00 | $5.39 | $0.85 |
| 2025-05-24 | $0.00 | $216.66 | $0.81 |
| 2025-05-25 | $0.00 | $4.06 | $0.68 |
| 2025-05-26 | $0.00 | $658.53 | $0.63 |
| 2025-05-27 | $0.00 | $350.03 | $0.65 |
| 2025-05-28 | $0.00 | $65.90 | $0.69 |
| 2025-05-29 | $0.00 | $75.60 | $0.68 |
| 2025-05-30 | $0.00 | $9.05 | $0.70 |
| 2025-05-31 | $0.00 | $17.33 | $0.71 |
| 2025-06-01 | $0.00 | $13.87 | $0.72 |
| 2025-06-02 | $0.00 | $10.34 | $0.68 |
| 2025-06-03 | $0.00 | $3.38 | $0.64 |
| 2025-06-04 | $0.00 | $8.50 | $0.76 |
| 2025-06-05 | $0.00 | $33.35 | $0.67 |
| 2025-06-06 | $0.00 | $11.03 | $0.75 |
| 2025-06-07 | $0.00 | $23.39 | $0.73 |
| 2025-06-08 | $0.00 | $16.67 | $0.76 |
| 2025-06-09 | $0.00 | $51.54 | $0.66 |
| 2025-06-10 | $0.00 | $5.56 | $0.72 |
| 2025-06-11 | $0.00 | $1.38 | $0.65 |
| 2025-06-12 | $0.00 | $35.21 | $0.85 |
| 2025-06-13 | $0.00 | $57.81 | $0.77 |
| 2025-06-14 | $0.00 | $43.88 | $0.80 |
| 2025-06-15 | $0.00 | $28.62 | $0.79 |
| 2025-06-16 | $0.00 | $5.81 | $0.74 |
| 2025-06-17 | $0.00 | $4.80 | $2.00 |
| 2025-06-18 | $0.00 | $37.73 | $0.75 |
| 2025-06-19 | $0.00 | $69.51 | $0.68 |
| 2025-06-20 | $0.00 | $75.52 | $0.70 |
| 2025-06-21 | $0.00 | $177.65 | $0.73 |
| 2025-06-22 | $0.00 | $75.13 | $0.64 |
| 2025-06-23 | $0.00 | $11.67 | $0.67 |
| 2025-06-24 | $0.00 | $15.98 | $0.66 |
| 2025-06-25 | $0.00 | $162.03 | $0.74 |
| 2025-06-25 | $0.00 | $141.13 | $0.70 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 31.81%
Wormhole W$0.0777 19.05%
Jito JTO$2.24 16.37%
Dog (Bitcoin) DOG$0.004384 13.55%
Popcat POPCAT$0.305 12.37%
Bitcoin BTC$107,415.00 0.39%
Ethereum ETH$2,438.28 0.72%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.76%
BNB BNB$648.70 0.45%
BUILDon B $0.329 -7.48%
Zebec Network ZBCN $0.003554 -4.94%
Pi Network PI $0.544 -3.85%
Kaia KAIA $0.170 -3.82%
Movement MOVE $0.177 -3.43%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
