ApeX current market price is $0.175 with a 24 hour trading volume of $2,307.31K. The total available supply of ApeX is 500.00M APEX with a maximum supply of 1.00B APEX. It has secured Rank 1223 in the cryptocurrency market with a marketcap of $17.17M. The APEX price is 2.65% up in the last one hour.
The high price of the ApeX is $0.179 and low price is $0.165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1223
$0.175
$17.17M 5.23%
$87.74M
$2,307.31K
97.85M APEX
500.00M APEX
1.00B APEX
$0.179
$0.165
$3.83 95.54%
27 Mar 2024
$0.110 54.7%
20 Oct 2023
Want to convert more cryptocurrencies?
2.65%
5.23%
14.5%
14.14%
43.21%
79.09%
89.54%
92.96%
Historical data of ApeX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $135,624,588.99 | $30,355,786.99 | $2.91 |
| 2024-06-04 | $134,304,462.70 | $46,451,485.80 | $2.88 |
| 2024-06-05 | $136,882,302.11 | $48,207,672.22 | $2.92 |
| 2024-06-06 | $135,489,652.90 | $62,208,543.81 | $2.89 |
| 2024-06-07 | $133,468,990.65 | $53,582,396.09 | $2.85 |
| 2024-06-08 | $128,871,034.15 | $77,812,740.85 | $2.75 |
| 2024-06-09 | $125,477,663.34 | $63,133,761.53 | $2.69 |
| 2024-06-10 | $127,722,290.50 | $34,962,275.77 | $2.72 |
| 2024-06-11 | $124,930,768.56 | $39,569,849.16 | $2.68 |
| 2024-06-12 | $119,180,266.72 | $70,128,282.98 | $2.54 |
| 2024-06-13 | $121,545,621.32 | $75,337,585.65 | $2.59 |
| 2024-06-14 | $116,237,650.62 | $74,843,480.46 | $2.47 |
| 2024-06-15 | $117,786,774.70 | $72,146,821.86 | $2.51 |
| 2024-06-16 | $114,746,968.89 | $68,387,079.19 | $2.44 |
| 2024-06-17 | $114,357,602.19 | $38,342,970.56 | $2.43 |
| 2024-06-18 | $118,976,523.10 | $38,210,696.27 | $2.55 |
| 2024-06-19 | $107,318,363.88 | $71,947,645.01 | $2.28 |
| 2024-06-20 | $118,466,489.30 | $73,320,678.80 | $2.52 |
| 2024-06-21 | $131,310,868.99 | $98,386,390.02 | $2.83 |
| 2024-06-22 | $131,984,114.38 | $96,302,777.87 | $2.78 |
| 2024-06-23 | $123,257,759.43 | $86,197,806.52 | $2.62 |
| 2024-06-24 | $129,124,094.85 | $69,540,714.96 | $2.72 |
| 2024-06-25 | $126,507,584.14 | $106,828,230.57 | $2.70 |
| 2024-06-26 | $126,690,587.71 | $96,813,278.25 | $2.69 |
| 2024-06-27 | $123,550,689.33 | $76,690,146.05 | $2.62 |
| 2024-06-28 | $122,632,803.06 | $68,127,859.66 | $2.60 |
| 2024-06-29 | $115,303,098.93 | $69,540,866.40 | $2.45 |
| 2024-06-30 | $115,512,946.75 | $55,340,057.64 | $2.45 |
| 2024-07-01 | $118,465,652.25 | $50,214,357.83 | $2.51 |
| 2024-07-02 | $117,762,064.48 | $48,410,827.62 | $2.50 |
| 2024-07-03 | $117,492,236.22 | $58,741,179.53 | $2.49 |
| 2024-07-04 | $107,901,462.37 | $80,308,464.49 | $2.29 |
| 2024-07-05 | $106,808,056.50 | $90,398,431.49 | $2.27 |
| 2024-07-06 | $104,179,670.61 | $103,237,291.35 | $2.21 |
| 2024-07-07 | $112,665,674.38 | $74,497,260.80 | $2.39 |
| 2024-07-08 | $105,508,123.04 | $67,830,311.48 | $2.24 |
| 2024-07-09 | $101,546,128.16 | $72,082,548.98 | $2.14 |
| 2024-07-10 | $104,082,902.38 | $90,690,291.93 | $2.20 |
| 2024-07-11 | $101,626,098.66 | $84,896,373.76 | $2.14 |
| 2024-07-12 | $103,256,445.07 | $73,689,909.12 | $2.19 |
| 2024-07-13 | $102,690,420.89 | $55,581,327.76 | $2.17 |
| 2024-07-14 | $103,469,605.83 | $51,452,823.74 | $2.18 |
| 2024-07-15 | $103,631,443.84 | $39,812,210.32 | $2.19 |
| 2024-07-16 | $110,205,250.28 | $65,019,399.49 | $2.33 |
| 2024-07-17 | $111,536,330.40 | $99,316,054.65 | $2.37 |
| 2024-07-18 | $108,492,546.75 | $112,403,905.46 | $2.29 |
| 2024-07-19 | $110,549,508.92 | $74,511,455.11 | $2.34 |
| 2024-07-20 | $111,287,464.76 | $94,662,809.38 | $2.35 |
| 2024-07-21 | $109,890,711.02 | $78,443,152.29 | $2.32 |
| 2024-07-22 | $109,415,340.75 | $55,706,906.47 | $2.32 |
| 2024-07-23 | $106,696,055.23 | $69,594,585.04 | $2.25 |
| 2024-07-24 | $107,340,076.63 | $108,054,739.86 | $2.26 |
| 2024-07-25 | $102,955,861.14 | $92,383,782.11 | $2.18 |
| 2024-07-26 | $99,615,334.81 | $106,929,702.86 | $2.10 |
| 2024-07-27 | $101,884,624.21 | $100,805,329.64 | $2.15 |
| 2024-07-28 | $100,006,580.90 | $77,614,982.38 | $2.11 |
| 2024-07-29 | $99,869,253.06 | $61,370,566.50 | $2.11 |
| 2024-07-30 | $99,713,926.44 | $67,753,418.95 | $2.10 |
| 2024-07-31 | $96,427,847.55 | $74,526,842.68 | $2.04 |
| 2024-08-01 | $94,450,449.01 | $95,639,483.47 | $1.99 |
| 2024-08-02 | $93,138,567.45 | $82,413,676.69 | $1.96 |
| 2024-08-03 | $82,329,702.67 | $78,551,745.28 | $1.74 |
| 2024-08-04 | $78,183,844.06 | $78,692,307.65 | $1.65 |
| 2024-08-05 | $83,738,082.26 | $92,511,681.65 | $1.76 |
| 2024-08-06 | $81,610,778.36 | $88,076,179.67 | $1.72 |
| 2024-08-07 | $93,105,894.94 | $83,856,395.77 | $1.95 |
| 2024-08-08 | $84,385,195.13 | $72,538,253.06 | $1.78 |
| 2024-08-09 | $91,307,944.54 | $48,108,182.33 | $1.92 |
| 2024-08-10 | $89,143,193.29 | $46,404,063.08 | $1.87 |
| 2024-08-11 | $89,142,726.30 | $27,171,700.25 | $1.88 |
| 2024-08-12 | $84,453,996.54 | $24,317,030.95 | $1.78 |
| 2024-08-13 | $84,406,759.62 | $40,270,727.86 | $1.78 |
| 2024-08-14 | $84,485,801.46 | $45,361,069.16 | $1.78 |
| 2024-08-15 | $79,547,271.19 | $40,212,942.63 | $1.67 |
| 2024-08-16 | $76,279,248.09 | $35,065,775.00 | $1.60 |
| 2024-08-17 | $74,953,467.08 | $39,422,350.26 | $1.58 |
| 2024-08-18 | $75,886,603.80 | $22,935,068.52 | $1.60 |
| 2024-08-19 | $76,338,004.30 | $15,891,927.29 | $1.61 |
| 2024-08-20 | $74,246,748.74 | $26,276,278.40 | $1.56 |
| 2024-08-21 | $73,496,235.68 | $27,563,720.69 | $1.55 |
| 2024-08-22 | $74,630,991.49 | $42,668,134.48 | $1.57 |
| 2024-08-23 | $74,081,923.69 | $41,166,833.51 | $1.56 |
| 2024-08-24 | $77,597,770.94 | $48,761,104.41 | $1.63 |
| 2024-08-25 | $75,555,014.71 | $29,109,627.31 | $1.58 |
| 2024-08-26 | $73,530,968.32 | $27,214,168.53 | $1.53 |
| 2024-08-27 | $71,672,078.42 | $26,914,191.58 | $1.50 |
| 2024-08-28 | $69,192,865.06 | $36,553,009.48 | $1.44 |
| 2024-08-29 | $69,596,556.98 | $46,887,315.64 | $1.45 |
| 2024-08-30 | $69,734,226.71 | $39,669,703.65 | $1.45 |
| 2024-08-31 | $68,300,020.46 | $41,117,294.16 | $1.42 |
| 2024-09-01 | $66,788,151.34 | $25,892,893.47 | $1.39 |
| 2024-09-02 | $65,147,890.76 | $25,068,143.37 | $1.36 |
| 2024-09-03 | $63,702,158.63 | $39,260,864.76 | $1.33 |
| 2024-09-04 | $62,360,248.25 | $35,235,859.54 | $1.30 |
| 2024-09-05 | $67,438,279.40 | $48,159,145.87 | $1.41 |
| 2024-09-06 | $66,198,204.59 | $63,843,417.69 | $1.38 |
| 2024-09-07 | $65,112,889.51 | $80,802,425.04 | $1.36 |
| 2024-09-08 | $65,822,243.47 | $62,106,405.70 | $1.37 |
| 2024-09-09 | $65,563,465.95 | $54,969,464.41 | $1.37 |
| 2024-09-10 | $64,116,151.24 | $63,536,324.60 | $1.34 |
| 2024-09-11 | $69,439,996.07 | $54,014,330.22 | $1.45 |
| 2024-09-12 | $65,306,681.04 | $44,263,121.51 | $1.36 |
| 2024-09-13 | $66,378,983.14 | $44,641,731.75 | $1.38 |
| 2024-09-14 | $66,438,816.46 | $40,047,039.02 | $1.38 |
| 2024-09-15 | $65,340,982.10 | $32,977,188.77 | $1.36 |
| 2024-09-16 | $64,299,595.69 | $22,890,373.65 | $1.34 |
| 2024-09-17 | $64,180,322.28 | $35,785,366.42 | $1.34 |
| 2024-09-18 | $64,413,942.55 | $40,783,851.90 | $1.34 |
| 2024-09-19 | $64,954,148.37 | $43,217,722.83 | $1.35 |
| 2024-09-20 | $66,693,182.17 | $51,562,408.80 | $1.39 |
| 2024-09-21 | $67,143,158.41 | $44,751,092.15 | $1.39 |
| 2024-09-22 | $67,048,440.11 | $33,414,001.35 | $1.40 |
| 2024-09-23 | $64,066,257.81 | $28,807,795.35 | $1.33 |
| 2024-09-24 | $65,523,843.56 | $40,561,688.33 | $1.37 |
| 2024-09-25 | $66,422,742.50 | $40,422,095.31 | $1.38 |
| 2024-09-26 | $75,458,220.52 | $47,825,339.19 | $1.57 |
| 2024-09-27 | $81,158,219.88 | $53,002,375.93 | $1.69 |
| 2024-09-28 | $84,538,115.87 | $46,674,986.01 | $1.76 |
| 2024-09-29 | $81,976,518.31 | $34,031,551.20 | $1.70 |
| 2024-09-30 | $82,244,778.32 | $26,733,493.97 | $1.71 |
| 2024-10-01 | $75,558,989.06 | $28,776,689.80 | $1.57 |
| 2024-10-02 | $74,202,139.16 | $40,058,584.79 | $1.54 |
| 2024-10-03 | $79,811,430.05 | $44,690,018.64 | $1.66 |
| 2024-10-04 | $74,649,837.38 | $31,477,839.59 | $1.55 |
| 2024-10-05 | $72,620,245.75 | $33,740,387.20 | $1.51 |
| 2024-10-06 | $72,650,895.30 | $24,748,843.53 | $1.51 |
| 2024-10-07 | $73,197,814.16 | $18,491,485.35 | $1.52 |
| 2024-10-08 | $70,997,145.69 | $31,951,020.43 | $1.47 |
| 2024-10-09 | $70,127,861.73 | $38,855,066.81 | $1.45 |
| 2024-10-10 | $69,669,588.69 | $46,673,561.77 | $1.45 |
| 2024-10-11 | $71,562,333.76 | $46,598,209.45 | $1.48 |
| 2024-10-12 | $72,673,255.55 | $32,145,145.52 | $1.51 |
| 2024-10-13 | $72,838,165.49 | $28,172,737.53 | $1.51 |
| 2024-10-14 | $70,606,742.67 | $30,578,324.92 | $1.46 |
| 2024-10-15 | $76,145,678.79 | $45,471,958.04 | $1.58 |
| 2024-10-16 | $70,710,078.17 | $46,289,522.78 | $1.47 |
| 2024-10-17 | $71,534,036.72 | $39,590,768.24 | $1.48 |
| 2024-10-18 | $69,775,516.09 | $64,469,201.48 | $1.45 |
| 2024-10-19 | $70,571,184.28 | $51,070,641.91 | $1.46 |
| 2024-10-20 | $69,485,547.91 | $33,245,489.65 | $1.44 |
| 2024-10-21 | $69,351,310.95 | $28,747,675.85 | $1.44 |
| 2024-10-22 | $68,612,103.16 | $44,945,095.09 | $1.42 |
| 2024-10-23 | $67,647,329.68 | $43,562,189.47 | $1.40 |
| 2024-10-24 | $68,035,828.99 | $25,435,749.56 | $1.41 |
| 2024-10-25 | $67,645,297.05 | $31,272,571.76 | $1.40 |
| 2024-10-26 | $66,093,400.58 | $26,139,879.54 | $1.36 |
| 2024-10-27 | $66,447,570.58 | $48,692,879.31 | $1.38 |
| 2024-10-28 | $66,908,765.15 | $40,240,111.14 | $1.38 |
| 2024-10-29 | $67,039,616.68 | $47,271,828.01 | $1.39 |
| 2024-10-30 | $67,682,283.65 | $53,312,413.15 | $1.40 |
| 2024-10-31 | $67,052,618.68 | $45,332,967.29 | $1.39 |
| 2024-11-01 | $67,752,798.36 | $43,892,765.25 | $1.40 |
| 2024-11-02 | $66,422,543.15 | $45,747,425.72 | $1.38 |
| 2024-11-03 | $66,277,795.79 | $35,889,110.26 | $1.37 |
| 2024-11-04 | $65,436,181.48 | $51,502,734.38 | $1.35 |
| 2024-11-05 | $64,032,148.23 | $31,374,152.22 | $1.32 |
| 2024-11-06 | $64,251,409.93 | $29,463,153.78 | $1.33 |
| 2024-11-07 | $66,536,591.44 | $64,251,990.60 | $1.37 |
| 2024-11-08 | $67,393,992.47 | $70,654,586.15 | $1.39 |
| 2024-11-09 | $71,338,418.07 | $77,146,766.83 | $1.47 |
| 2024-11-10 | $75,247,544.12 | $74,261,918.76 | $1.55 |
| 2024-11-11 | $81,204,527.97 | $101,719,446.10 | $1.67 |
| 2024-11-12 | $82,497,332.58 | $92,543,526.80 | $1.72 |
| 2024-11-13 | $80,855,292.35 | $105,101,225.09 | $1.67 |
| 2024-11-14 | $86,254,925.52 | $107,911,679.71 | $1.78 |
| 2024-11-15 | $85,486,860.14 | $109,438,951.48 | $1.76 |
| 2024-11-16 | $82,245,081.97 | $77,346,462.46 | $1.70 |
| 2024-11-17 | $85,856,283.16 | $67,685,102.61 | $1.79 |
| 2024-11-18 | $82,241,894.70 | $62,892,204.73 | $1.70 |
| 2024-11-19 | $87,502,337.41 | $74,662,596.69 | $1.81 |
| 2024-11-20 | $87,110,334.63 | $65,903,466.77 | $1.80 |
| 2024-11-21 | $91,594,099.45 | $78,665,282.28 | $1.89 |
| 2024-11-22 | $95,546,942.83 | $66,698,711.67 | $1.97 |
| 2024-11-23 | $95,099,046.41 | $67,084,892.84 | $1.97 |
| 2024-11-24 | $96,058,200.25 | $59,047,874.42 | $1.99 |
| 2024-11-25 | $92,321,739.41 | $56,411,597.51 | $1.91 |
| 2024-11-26 | $92,989,068.89 | $62,123,708.48 | $1.92 |
| 2024-11-27 | $84,708,252.10 | $53,025,521.69 | $1.75 |
| 2024-11-28 | $89,880,348.16 | $48,476,790.89 | $1.86 |
| 2024-11-29 | $87,305,012.83 | $40,793,138.90 | $1.80 |
| 2024-11-30 | $87,439,485.75 | $40,984,836.93 | $1.81 |
| 2024-12-01 | $86,876,589.56 | $39,087,040.72 | $1.79 |
| 2024-12-02 | $88,396,961.45 | $41,261,247.79 | $1.82 |
| 2024-12-03 | $86,300,816.70 | $48,665,821.68 | $1.78 |
| 2024-12-04 | $85,927,856.69 | $46,525,871.23 | $1.77 |
| 2024-12-05 | $90,379,793.16 | $61,646,514.97 | $1.86 |
| 2024-12-06 | $93,727,057.90 | $61,251,681.45 | $1.93 |
| 2024-12-07 | $96,774,662.90 | $49,762,361.57 | $1.99 |
| 2024-12-08 | $94,262,198.67 | $46,818,671.96 | $1.94 |
| 2024-12-09 | $94,851,484.95 | $40,200,598.65 | $1.95 |
| 2024-12-10 | $81,764,840.14 | $50,514,208.83 | $1.68 |
| 2024-12-11 | $81,790,726.33 | $45,439,221.48 | $1.69 |
| 2024-12-12 | $87,166,031.26 | $42,581,491.55 | $1.81 |
| 2024-12-13 | $89,760,992.66 | $54,358,776.87 | $1.85 |
| 2024-12-14 | $93,299,787.21 | $45,700,942.79 | $1.93 |
| 2024-12-15 | $90,790,790.97 | $43,257,169.33 | $1.87 |
| 2024-12-16 | $95,328,727.57 | $40,286,725.83 | $1.96 |
| 2024-12-17 | $93,320,531.90 | $53,131,397.36 | $1.91 |
| 2024-12-18 | $92,288,572.74 | $48,081,385.34 | $1.90 |
| 2024-12-19 | $84,577,495.87 | $54,277,605.02 | $1.74 |
| 2024-12-20 | $77,237,964.13 | $58,931,740.02 | $1.59 |
| 2024-12-21 | $79,613,084.71 | $53,274,629.95 | $1.64 |
| 2024-12-22 | $73,911,830.30 | $41,525,152.60 | $1.53 |
| 2024-12-23 | $74,461,403.38 | $42,983,097.62 | $1.53 |
| 2024-12-24 | $75,185,363.50 | $49,685,763.91 | $1.55 |
| 2024-12-25 | $77,666,511.32 | $45,317,785.74 | $1.60 |
| 2024-12-26 | $76,313,582.64 | $39,206,530.75 | $1.58 |
| 2024-12-27 | $74,515,999.65 | $37,742,340.16 | $1.54 |
| 2024-12-28 | $73,527,976.45 | $36,603,521.16 | $1.52 |
| 2024-12-29 | $72,912,277.31 | $25,892,331.01 | $1.51 |
| 2024-12-30 | $73,438,181.08 | $19,218,076.89 | $1.51 |
| 2024-12-31 | $73,160,269.52 | $25,818,946.00 | $1.51 |
| 2025-01-01 | $73,048,183.68 | $23,480,008.12 | $1.50 |
| 2025-01-02 | $73,702,277.79 | $21,372,606.58 | $1.52 |
| 2025-01-03 | $73,100,869.23 | $39,201,865.07 | $1.51 |
| 2025-01-04 | $78,512,505.57 | $37,034,232.66 | $1.62 |
| 2025-01-05 | $80,422,992.98 | $32,023,446.66 | $1.66 |
| 2025-01-06 | $79,972,749.08 | $28,113,958.46 | $1.65 |
| 2025-01-07 | $78,511,039.11 | $45,110,754.73 | $1.62 |
| 2025-01-08 | $74,736,100.73 | $42,254,843.20 | $1.54 |
| 2025-01-09 | $74,313,268.91 | $44,126,888.29 | $1.52 |
| 2025-01-10 | $73,268,080.05 | $43,264,220.94 | $1.51 |
| 2025-01-11 | $72,866,426.00 | $50,537,322.85 | $1.47 |
| 2025-01-12 | $71,937,930.31 | $44,482,491.65 | $1.44 |
| 2025-01-13 | $73,441,220.72 | $38,921,019.76 | $1.47 |
| 2025-01-14 | $74,903,322.23 | $44,198,264.70 | $1.47 |
| 2025-01-15 | $76,163,283.06 | $49,599,213.10 | $1.49 |
| 2025-01-16 | $93,135,899.39 | $45,153,584.76 | $1.79 |
| 2025-01-17 | $105,604,012.88 | $57,192,002.09 | $1.98 |
| 2025-01-18 | $98,526,886.46 | $48,565,094.37 | $1.84 |
| 2025-01-19 | $91,114,513.57 | $41,871,793.91 | $1.71 |
| 2025-01-20 | $83,237,996.09 | $45,483,820.01 | $1.56 |
| 2025-01-21 | $82,459,063.20 | $50,451,457.44 | $1.52 |
| 2025-01-22 | $85,019,228.11 | $48,397,460.30 | $1.56 |
| 2025-01-23 | $82,923,863.92 | $43,546,579.12 | $1.51 |
| 2025-01-24 | $87,637,046.77 | $41,130,290.49 | $1.60 |
| 2025-01-25 | $82,870,954.92 | $36,781,623.70 | $1.51 |
| 2025-01-26 | $82,756,566.48 | $33,702,421.66 | $1.51 |
| 2025-01-27 | $83,370,946.97 | $43,957,443.97 | $1.50 |
| 2025-01-28 | $86,166,162.23 | $39,392,427.07 | $1.56 |
| 2025-01-29 | $83,320,009.84 | $38,116,606.81 | $1.50 |
| 2025-01-30 | $83,609,763.62 | $30,918,907.55 | $1.51 |
| 2025-01-31 | $84,976,768.54 | $41,206,111.76 | $1.53 |
| 2025-02-01 | $84,424,826.80 | $31,790,523.79 | $1.52 |
| 2025-02-02 | $83,469,849.72 | $29,423,482.00 | $1.50 |
| 2025-02-03 | $79,526,800.53 | $39,346,900.48 | $1.43 |
| 2025-02-04 | $84,181,585.76 | $53,127,324.68 | $1.52 |
| 2025-02-05 | $77,665,678.51 | $46,032,838.42 | $1.40 |
| 2025-02-06 | $77,938,201.07 | $42,067,858.07 | $1.40 |
| 2025-02-07 | $74,648,808.98 | $38,921,165.45 | $1.34 |
| 2025-02-08 | $73,982,979.55 | $38,757,530.27 | $1.33 |
| 2025-02-09 | $74,911,057.85 | $27,095,161.08 | $1.35 |
| 2025-02-10 | $73,431,261.31 | $34,668,994.82 | $1.32 |
| 2025-02-11 | $73,048,136.11 | $36,978,793.11 | $1.31 |
| 2025-02-12 | $73,052,750.01 | $32,521,015.62 | $1.31 |
| 2025-02-13 | $74,446,912.19 | $30,992,433.87 | $1.34 |
| 2025-02-14 | $72,023,453.05 | $34,162,606.97 | $1.29 |
| 2025-02-15 | $72,207,560.22 | $35,178,271.22 | $1.30 |
| 2025-02-16 | $71,194,251.55 | $31,833,558.31 | $1.28 |
| 2025-02-17 | $69,932,946.97 | $35,922,347.50 | $1.25 |
| 2025-02-18 | $69,441,393.65 | $36,211,806.84 | $1.25 |
| 2025-02-19 | $67,531,693.81 | $36,715,860.86 | $1.21 |
| 2025-02-20 | $67,205,307.31 | $40,867,055.92 | $1.21 |
| 2025-02-21 | $67,383,701.30 | $25,647,012.54 | $1.23 |
| 2025-02-22 | $66,388,387.27 | $45,836,289.17 | $1.19 |
| 2025-02-23 | $65,833,813.20 | $49,237,270.96 | $1.18 |
| 2025-02-24 | $67,034,225.09 | $36,691,025.32 | $1.20 |
| 2025-02-25 | $61,356,468.45 | $41,506,878.89 | $1.10 |
| 2025-02-26 | $58,989,563.76 | $63,010,162.42 | $1.06 |
| 2025-02-27 | $55,974,864.38 | $63,399,179.83 | $1.01 |
| 2025-02-28 | $60,446,539.53 | $46,965,722.78 | $1.08 |
| 2025-03-01 | $60,072,522.85 | $35,876,432.54 | $1.08 |
| 2025-03-02 | $61,784,710.00 | $26,812,319.46 | $1.11 |
| 2025-03-03 | $61,544,172.86 | $32,381,137.85 | $1.10 |
| 2025-03-04 | $56,880,326.87 | $43,250,104.02 | $1.02 |
| 2025-03-05 | $56,619,697.88 | $44,476,437.68 | $1.01 |
| 2025-03-06 | $61,622,875.15 | $36,822,994.08 | $1.10 |
| 2025-03-07 | $58,820,806.41 | $37,817,710.43 | $1.05 |
| 2025-03-08 | $59,839,255.12 | $36,306,466.14 | $1.07 |
| 2025-03-09 | $58,032,832.49 | $27,752,545.90 | $1.04 |
| 2025-03-10 | $52,645,476.34 | $26,151,486.25 | $0.94 |
| 2025-03-11 | $47,123,557.28 | $31,466,344.65 | $0.84 |
| 2025-03-12 | $48,759,421.80 | $31,830,118.26 | $0.88 |
| 2025-03-13 | $48,634,747.67 | $30,868,303.26 | $0.87 |
| 2025-03-14 | $46,314,202.15 | $27,185,190.97 | $0.83 |
| 2025-03-15 | $47,694,881.94 | $23,530,444.05 | $0.85 |
| 2025-03-16 | $48,578,116.70 | $21,050,756.36 | $0.87 |
| 2025-03-17 | $44,665,897.35 | $19,719,401.03 | $0.79 |
| 2025-03-18 | $44,306,138.88 | $19,813,098.01 | $0.79 |
| 2025-03-19 | $44,079,711.34 | $23,060,219.11 | $0.79 |
| 2025-03-20 | $43,277,925.85 | $24,220,144.65 | $0.78 |
| 2025-03-21 | $43,920,255.92 | $24,914,466.09 | $0.79 |
| 2025-03-22 | $43,324,083.11 | $15,853,005.14 | $0.78 |
| 2025-03-23 | $43,106,244.85 | $9,168,356.08 | $0.77 |
| 2025-03-24 | $49,816,223.59 | $19,363,791.13 | $0.89 |
| 2025-03-25 | $50,654,350.97 | $23,661,945.83 | $0.91 |
| 2025-03-26 | $51,124,723.08 | $24,978,216.70 | $0.92 |
| 2025-03-27 | $49,996,333.57 | $21,608,009.20 | $0.89 |
| 2025-03-28 | $47,690,919.22 | $25,102,478.03 | $0.85 |
| 2025-03-29 | $44,860,523.85 | $23,908,972.60 | $0.80 |
| 2025-03-30 | $42,749,529.03 | $21,124,820.13 | $0.77 |
| 2025-03-31 | $41,789,601.99 | $13,518,978.19 | $0.75 |
| 2025-04-01 | $40,797,983.52 | $13,534,046.58 | $0.73 |
| 2025-04-02 | $42,741,181.06 | $15,131,462.06 | $0.77 |
| 2025-04-03 | $43,365,605.36 | $19,702,434.74 | $0.77 |
| 2025-04-04 | $43,271,021.95 | $20,431,958.68 | $0.77 |
| 2025-04-05 | $43,840,921.42 | $21,450,729.33 | $0.79 |
| 2025-04-06 | $40,099,444.23 | $14,372,380.52 | $0.72 |
| 2025-04-07 | $39,501,282.78 | $17,922,218.19 | $0.71 |
| 2025-04-08 | $39,978,559.89 | $20,405,532.00 | $0.71 |
| 2025-04-09 | $39,170,466.72 | $18,992,735.79 | $0.70 |
| 2025-04-10 | $41,320,421.30 | $17,580,062.50 | $0.74 |
| 2025-04-11 | $40,155,319.04 | $14,686,206.18 | $0.72 |
| 2025-04-12 | $41,271,004.28 | $21,221,540.40 | $0.74 |
| 2025-04-13 | $42,079,405.07 | $23,620,251.32 | $0.75 |
| 2025-04-14 | $41,265,315.27 | $23,657,514.15 | $0.74 |
| 2025-04-15 | $40,890,520.29 | $17,569,270.31 | $0.73 |
| 2025-04-16 | $40,120,676.56 | $15,930,439.90 | $0.72 |
| 2025-04-17 | $39,365,389.94 | $20,424,692.47 | $0.71 |
| 2025-04-18 | $39,461,254.55 | $19,350,255.45 | $0.71 |
| 2025-04-19 | $39,465,874.36 | $14,878,651.77 | $0.71 |
| 2025-04-20 | $39,355,065.62 | $14,077,533.54 | $0.70 |
| 2025-04-21 | $40,648,073.51 | $12,561,564.40 | $0.73 |
| 2025-04-22 | $40,401,148.24 | $26,269,698.36 | $0.73 |
| 2025-04-23 | $42,065,961.52 | $23,610,932.35 | $0.75 |
| 2025-04-24 | $45,059,474.74 | $26,525,579.70 | $0.81 |
| 2025-04-25 | $46,264,746.53 | $25,866,356.22 | $0.83 |
| 2025-04-26 | $47,924,955.12 | $27,342,558.20 | $0.86 |
| 2025-04-27 | $50,373,295.15 | $27,792,771.36 | $0.91 |
| 2025-04-28 | $46,678,170.53 | $25,830,811.99 | $0.84 |
| 2025-04-29 | $47,331,566.32 | $28,134,062.41 | $0.85 |
| 2025-04-30 | $46,329,847.06 | $26,237,894.90 | $0.83 |
| 2025-05-01 | $45,962,927.72 | $24,831,783.85 | $0.82 |
| 2025-05-02 | $46,178,518.34 | $23,171,735.42 | $0.83 |
| 2025-05-03 | $45,937,326.01 | $25,584,912.20 | $0.82 |
| 2025-05-04 | $45,410,679.48 | $30,821,932.75 | $0.81 |
| 2025-05-05 | $45,241,566.17 | $25,946,798.75 | $0.81 |
| 2025-05-06 | $44,882,852.51 | $22,858,840.08 | $0.80 |
| 2025-05-07 | $44,964,016.70 | $22,599,587.47 | $0.81 |
| 2025-05-08 | $44,281,093.69 | $28,628,935.47 | $0.79 |
| 2025-05-09 | $46,667,990.99 | $35,979,582.18 | $0.84 |
| 2025-05-10 | $64,189,055.13 | $26,446,654.74 | $0.69 |
| 2025-05-11 | $59,889,123.83 | $19,338,620.88 | $0.65 |
| 2025-05-12 | $62,062,990.76 | $20,200,485.77 | $0.67 |
| 2025-05-13 | $55,562,083.14 | $19,789,370.73 | $0.60 |
| 2025-05-14 | $53,605,814.99 | $16,700,452.47 | $0.58 |
| 2025-05-15 | $45,048,397.45 | $16,388,149.87 | $0.49 |
| 2025-05-16 | $37,157,822.81 | $14,578,329.66 | $0.40 |
| 2025-05-17 | $33,302,729.56 | $11,350,266.18 | $0.36 |
| 2025-05-18 | $40,975,731.87 | $16,874,787.13 | $0.44 |
| 2025-05-19 | $42,991,775.29 | $16,228,850.15 | $0.46 |
| 2025-05-20 | $37,580,069.03 | $10,235,258.65 | $0.40 |
| 2025-05-21 | $36,060,030.16 | $10,599,191.72 | $0.39 |
| 2025-05-22 | $33,878,029.89 | $10,777,060.30 | $0.37 |
| 2025-05-23 | $32,894,953.48 | $10,790,566.17 | $0.35 |
| 2025-05-24 | $30,178,597.13 | $11,409,188.82 | $0.33 |
| 2025-05-25 | $31,131,844.49 | $8,536,299.70 | $0.34 |
| 2025-05-26 | $32,123,085.38 | $8,218,807.04 | $0.35 |
| 2025-05-27 | $33,018,286.65 | $7,885,402.80 | $0.36 |
| 2025-05-28 | $31,120,877.95 | $6,818,837.61 | $0.34 |
| 2025-05-29 | $30,296,161.77 | $5,597,512.56 | $0.33 |
| 2025-05-30 | $28,076,568.05 | $362,774.77 | $0.30 |
| 2025-05-31 | $25,353,109.28 | $6,553,759.22 | $0.27 |
| 2025-06-01 | $23,630,575.58 | $6,399,064.82 | $0.25 |
| 2025-06-02 | $26,259,066.71 | $5,299,158.11 | $0.28 |
| 2025-06-02 | $24,608,322.13 | $5,218,576.75 | $0.27 |
Compare live prices of ApeX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | APEX/USDT | $0.177 | $2,006,267 | ||
| Ourbit | APEX/USDT | $0.175 | $19,819 | ||
| MEXC | APEX/USDT | $0.176 | $76,890 | ||
| BingX | APEX/USDT | $0.176 | $18,816 | ||
| Tothemoon | APEX/USDT | $0.176 | $7,267 | ||
| Camelot V3 | 0X61A1FF55C5216B636A294A07D77C6F4DF10D3B56/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.176 | $11,652 | ||
| XT.COM | APEX/USDT | $0.176 | $150,885 | ||
| Bybit | APEX/USDC | $0.174 | $10,016 | ||
| CoinEx | APEX/USDT | $0.175 | $3,469 | ||
| BVOX | APEX/USDT | $0.176 | $5,012 | ||
| Uniswap V3 (Arbitrum One) | 0X61A1FF55C5216B636A294A07D77C6F4DF10D3B56/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.174 | $163 | ||
| Mudrex | APEX/USDT | $0.176 | $124 | ||
| DODO (Ethereum) | 0X52A8845DF664D76C69D2EEA607CD793565AF42B8/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.895 | $9 |
ApeX Protocol (APEX) — Decentralized Derivatives ProtocolAPEX is the native token of the ApeX protocol, which facilitates the creation of perpetual swap markets for any token pair.- Key features of the ApeX protocol include:- Permissionless cryptocurrency perpetual contract trading with leverage- Elastic Automated Market Maker (eAMM)- Protocol Controlled Value (PCV)ApeX enables users to create any token pairs on ApeX Protocol as long as they are supported on decentralized exchanges such as Uniswap and SushiSwap.Users can earn APEX tokens by participating in liquidity mining, NFT trading, AMA, bug bounty, and more. By staking APEX tokens on the protocol, APEX holders can take part in protocol governance or earn additional APEX tokens, transaction fees, trading fee discounts and other perks.Holders of ApeX NFTs can play the ApeX game and earn APEX tokens or allocations, trading fee cashbacks and other rewards.ApeX has raised seed funds from backers including Dragonfly Capital Partners, Jump Crypto, Tiger Global, Mirana Ventures, CyberX, Kronos and M77 Ventures.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
