ArbiDoge current market price is $0.0000000383 with a 24 hour trading volume of $881. The total available supply of ArbiDoge is 8.00T ADOGE with a maximum supply of 10.00T ADOGE. It has secured Rank 5177 in the cryptocurrency market with a marketcap of $306.10K. The ADOGE price is 0.35% down in the last one hour.
The high price of the ArbiDoge is $0.0000000388 and low price is $0.0000000377 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5177
$0.0000000383
$306.10K 1.08%
$306.10K
$881
8.00T ADOGE
8.00T ADOGE
10.00T ADOGE
$0.0000000388
$0.0000000377
$0.0000014800 97.41%
08 Mar 2024
$0.0000000062 517.73%
18 Jun 2022
Want to convert more cryptocurrencies?
0.35%
1.19%
3.67%
8.12%
18.06%
0.23%
81.62%
75.72%
Historical data of ArbiDoge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $2,418,653.20 | $15,970.76 | $0.00 |
| 2024-05-28 | $2,418,256.62 | $33,976.72 | $0.00 |
| 2024-05-29 | $2,372,894.64 | $2,372.98 | $0.00 |
| 2024-05-30 | $2,296,095.61 | $3,408.59 | $0.00 |
| 2024-05-31 | $2,167,634.39 | $5,302.85 | $0.00 |
| 2024-06-01 | $2,120,005.39 | $2,645.81 | $0.00 |
| 2024-06-02 | $2,092,906.53 | $3,236.01 | $0.00 |
| 2024-06-03 | $1,988,421.73 | $6,329.10 | $0.00 |
| 2024-06-04 | $1,990,433.64 | $1,925.05 | $0.00 |
| 2024-06-05 | $1,977,137.29 | $2,325.85 | $0.00 |
| 2024-06-06 | $2,136,598.67 | $5,635.68 | $0.00 |
| 2024-06-07 | $2,096,700.74 | $3,429.48 | $0.00 |
| 2024-06-08 | $2,099,946.79 | $7,249.71 | $0.00 |
| 2024-06-09 | $2,104,292.62 | $1,488.58 | $0.00 |
| 2024-06-10 | $2,118,220.14 | $58.40 | $0.00 |
| 2024-06-11 | $1,744,648.54 | $22,192.25 | $0.00 |
| 2024-06-12 | $1,566,332.36 | $7,609.54 | $0.00 |
| 2024-06-13 | $1,547,177.52 | $5,959.93 | $0.00 |
| 2024-06-14 | $1,520,498.97 | $2,734.66 | $0.00 |
| 2024-06-15 | $1,671,746.73 | $9,526.27 | $0.00 |
| 2024-06-16 | $1,630,027.16 | $5,442.70 | $0.00 |
| 2024-06-17 | $1,663,861.01 | $1,561.27 | $0.00 |
| 2024-06-18 | $1,564,193.64 | $3,602.71 | $0.00 |
| 2024-06-19 | $1,339,600.10 | $13,455.28 | $0.00 |
| 2024-06-20 | $1,333,061.25 | $5,488.23 | $0.00 |
| 2024-06-21 | $1,307,662.15 | $3,842.05 | $0.00 |
| 2024-06-22 | $1,323,146.50 | $2,293.01 | $0.00 |
| 2024-06-23 | $1,345,935.51 | $2,841.73 | $0.00 |
| 2024-06-24 | $1,308,430.92 | $734.69 | $0.00 |
| 2024-06-25 | $1,190,885.66 | $6,545.54 | $0.00 |
| 2024-06-26 | $1,232,015.31 | $3,546.25 | $0.00 |
| 2024-06-27 | $1,251,338.09 | $1,333.50 | $0.00 |
| 2024-06-28 | $1,317,567.19 | $4,418.92 | $0.00 |
| 2024-06-29 | $1,265,500.99 | $3,938.12 | $0.00 |
| 2024-06-30 | $1,230,035.64 | $1,455.26 | $0.00 |
| 2024-07-01 | $1,312,603.23 | $3,170.87 | $0.00 |
| 2024-07-02 | $1,308,937.74 | $6,578.29 | $0.00 |
| 2024-07-03 | $1,235,701.10 | $3,636.80 | $0.00 |
| 2024-07-04 | $1,153,263.23 | $5,555.65 | $0.00 |
| 2024-07-05 | $1,050,754.76 | $7,916.14 | $0.00 |
| 2024-07-06 | $921,347.21 | $4,520.36 | $0.00 |
| 2024-07-07 | $1,044,613.80 | $5,325.52 | $0.00 |
| 2024-07-08 | $1,088,243.92 | $5,153.85 | $0.00 |
| 2024-07-09 | $1,093,004.15 | $707.52 | $0.00 |
| 2024-07-10 | $1,114,411.45 | $1,009.75 | $0.00 |
| 2024-07-11 | $1,122,725.05 | $1,537.78 | $0.00 |
| 2024-07-12 | $1,106,101.30 | $1,607.05 | $0.00 |
| 2024-07-13 | $1,118,795.32 | $297.34 | $0.00 |
| 2024-07-14 | $1,094,563.44 | $2,266.81 | $0.00 |
| 2024-07-15 | $1,173,636.57 | $2,675.34 | $0.00 |
| 2024-07-16 | $1,269,071.90 | $802.93 | $0.00 |
| 2024-07-17 | $1,302,634.22 | $5,663.52 | $0.00 |
| 2024-07-18 | $1,400,468.05 | $5,375.74 | $0.00 |
| 2024-07-19 | $1,282,294.15 | $6,470.24 | $0.00 |
| 2024-07-20 | $1,360,567.31 | $2,022.81 | $0.00 |
| 2024-07-21 | $1,417,893.86 | $4,166.32 | $0.00 |
| 2024-07-22 | $1,407,874.63 | $1,086.33 | $0.00 |
| 2024-07-23 | $1,363,475.76 | $1,123.45 | $0.00 |
| 2024-07-24 | $1,343,754.29 | $1,950.12 | $0.00 |
| 2024-07-25 | $1,292,540.35 | $72.96 | $0.00 |
| 2024-07-26 | $1,180,357.70 | $3,464.98 | $0.00 |
| 2024-07-27 | $1,214,700.14 | $73.02 | $0.00 |
| 2024-07-28 | $1,232,128.36 | $583.47 | $0.00 |
| 2024-07-29 | $1,208,016.16 | $571.28 | $0.00 |
| 2024-07-30 | $1,229,036.23 | $157.43 | $0.00 |
| 2024-07-31 | $1,215,982.66 | $683.49 | $0.00 |
| 2024-08-01 | $1,174,883.29 | $1,752.67 | $0.00 |
| 2024-08-02 | $1,141,941.64 | $1,173.47 | $0.00 |
| 2024-08-03 | $1,057,313.95 | $67.35 | $0.00 |
| 2024-08-04 | $991,112.10 | $3,376.24 | $0.00 |
| 2024-08-05 | $944,655.47 | $613.16 | $0.00 |
| 2024-08-06 | $826,967.48 | $2,459.18 | $0.00 |
| 2024-08-07 | $837,835.54 | $10.83 | $0.00 |
| 2024-08-08 | $795,232.47 | $384.15 | $0.00 |
| 2024-08-09 | $924,298.67 | $100.68 | $0.00 |
| 2024-08-10 | $880,280.52 | $21.69 | $0.00 |
| 2024-08-11 | $890,382.53 | $479.64 | $0.00 |
| 2024-08-12 | $886,531.34 | $904.62 | $0.00 |
| 2024-08-13 | $1,006,586.40 | $4,033.48 | $0.00 |
| 2024-08-14 | $1,005,645.14 | $534.17 | $0.00 |
| 2024-08-15 | $987,661.57 | $73.54 | $0.00 |
| 2024-08-16 | $969,335.51 | $1,576.68 | $0.00 |
| 2024-08-17 | $954,867.13 | $3,094.94 | $0.00 |
| 2024-08-18 | $965,740.46 | $136.37 | $0.00 |
| 2024-08-19 | $975,038.92 | $2,902.09 | $0.00 |
| 2024-08-20 | $926,356.40 | $1,970.53 | $0.00 |
| 2024-08-21 | $910,504.72 | $53.54 | $0.00 |
| 2024-08-22 | $936,990.21 | $7,007.34 | $0.00 |
| 2024-08-23 | $1,007,505.66 | $1,497.53 | $0.00 |
| 2024-08-24 | $1,054,222.49 | $1,493.95 | $0.00 |
| 2024-08-25 | $917,880.25 | $8,210.88 | $0.00 |
| 2024-08-26 | $911,954.53 | $787.61 | $0.00 |
| 2024-08-27 | $861,020.31 | $1,626.41 | $0.00 |
| 2024-08-28 | $773,925.27 | $1,967.61 | $0.00 |
| 2024-08-29 | $808,643.88 | $96.02 | $0.00 |
| 2024-08-30 | $812,639.10 | $1,136.73 | $0.00 |
| 2024-08-31 | $781,644.15 | $1,761.93 | $0.00 |
| 2024-09-01 | $819,061.38 | $2,496.96 | $0.00 |
| 2024-09-02 | $787,493.71 | $82.24 | $0.00 |
| 2024-09-03 | $820,371.98 | $361.29 | $0.00 |
| 2024-09-04 | $789,512.31 | $24.79 | $0.00 |
| 2024-09-05 | $826,675.86 | $2,845.96 | $0.00 |
| 2024-09-06 | $904,854.50 | $9,734.36 | $0.00 |
| 2024-09-07 | $838,718.90 | $606.40 | $0.00 |
| 2024-09-08 | $851,264.48 | $20.98 | $0.00 |
| 2024-09-09 | $838,357.13 | $2,614.68 | $0.00 |
| 2024-09-10 | $837,591.98 | $951.09 | $0.00 |
| 2024-09-11 | $834,865.62 | $530.56 | $0.00 |
| 2024-09-12 | $800,604.34 | $1,331.32 | $0.00 |
| 2024-09-13 | $789,837.78 | $569.16 | $0.00 |
| 2024-09-14 | $830,836.54 | $1,018.14 | $0.00 |
| 2024-09-15 | $807,693.42 | $1,243.31 | $0.00 |
| 2024-09-16 | $791,974.51 | $982.63 | $0.00 |
| 2024-09-17 | $787,598.55 | $25.01 | $0.00 |
| 2024-09-18 | $775,100.16 | $1,377.66 | $0.00 |
| 2024-09-19 | $1,025,886.68 | $14,379.45 | $0.00 |
| 2024-09-20 | $1,068,445.06 | $4,260.16 | $0.00 |
| 2024-09-21 | $1,121,762.57 | $6,675.79 | $0.00 |
| 2024-09-22 | $1,184,969.05 | $1,870.05 | $0.00 |
| 2024-09-23 | $1,150,340.00 | $868.01 | $0.00 |
| 2024-09-24 | $1,221,185.84 | $6,408.13 | $0.00 |
| 2024-09-25 | $1,144,775.85 | $4,036.10 | $0.00 |
| 2024-09-26 | $1,092,095.02 | $5,994.11 | $0.00 |
| 2024-09-27 | $1,006,091.03 | $8,593.75 | $0.00 |
| 2024-09-28 | $1,146,236.57 | $6,351.54 | $0.00 |
| 2024-09-29 | $1,124,305.82 | $3,580.36 | $0.00 |
| 2024-09-30 | $1,080,879.13 | $304.57 | $0.00 |
| 2024-10-01 | $977,323.44 | $4,200.45 | $0.00 |
| 2024-10-02 | $910,542.64 | $2,726.62 | $0.00 |
| 2024-10-03 | $876,605.41 | $230.48 | $0.00 |
| 2024-10-04 | $884,263.19 | $1,282.04 | $0.00 |
| 2024-10-05 | $932,335.86 | $771.01 | $0.00 |
| 2024-10-06 | $900,673.80 | $2,125.11 | $0.00 |
| 2024-10-07 | $902,247.60 | $718.17 | $0.00 |
| 2024-10-08 | $898,066.28 | $74.56 | $0.00 |
| 2024-10-09 | $898,334.77 | $1,346.57 | $0.00 |
| 2024-10-10 | $872,611.56 | $848.20 | $0.00 |
| 2024-10-11 | $866,883.52 | $621.25 | $0.00 |
| 2024-10-12 | $876,744.60 | $8.68 | $0.00 |
| 2024-10-13 | $916,573.39 | $955.11 | $0.00 |
| 2024-10-14 | $884,956.98 | $1,612.28 | $0.00 |
| 2024-10-15 | $922,605.91 | $1,312.14 | $0.00 |
| 2024-10-16 | $901,095.88 | $1,418.38 | $0.00 |
| 2024-10-17 | $1,147,435.96 | $16,704.87 | $0.00 |
| 2024-10-18 | $1,007,818.40 | $9,419.61 | $0.00 |
| 2024-10-19 | $1,093,835.17 | $4,679.32 | $0.00 |
| 2024-10-20 | $1,268,830.17 | $13,016.67 | $0.00 |
| 2024-10-21 | $1,561,686.58 | $13,108.33 | $0.00 |
| 2024-10-22 | $1,363,427.52 | $8,475.74 | $0.00 |
| 2024-10-23 | $1,231,942.54 | $25,648.34 | $0.00 |
| 2024-10-24 | $1,226,874.04 | $21,322.92 | $0.00 |
| 2024-10-25 | $1,199,478.10 | $6,690.31 | $0.00 |
| 2024-10-26 | $995,343.67 | $13,209.98 | $0.00 |
| 2024-10-27 | $1,075,282.78 | $2,827.75 | $0.00 |
| 2024-10-28 | $1,092,898.65 | $538.22 | $0.00 |
| 2024-10-29 | $1,036,917.93 | $17,740.20 | $0.00 |
| 2024-10-30 | $1,301,652.43 | $19,139.86 | $0.00 |
| 2024-10-31 | $1,333,836.16 | $936.48 | $0.00 |
| 2024-11-01 | $1,158,940.26 | $4,674.11 | $0.00 |
| 2024-11-02 | $1,160,720.99 | $608.13 | $0.00 |
| 2024-11-03 | $1,133,905.33 | $1,194.82 | $0.00 |
| 2024-11-04 | $1,022,577.91 | $16,171.80 | $0.00 |
| 2024-11-05 | $995,191.14 | $165.93 | $0.00 |
| 2024-11-06 | $1,005,431.10 | $2,492.36 | $0.00 |
| 2024-11-07 | $1,124,887.88 | $6,895.97 | $0.00 |
| 2024-11-08 | $1,174,021.24 | $4,699.20 | $0.00 |
| 2024-11-09 | $1,170,556.89 | $1,707.41 | $0.00 |
| 2024-11-10 | $1,229,752.35 | $2,105.34 | $0.00 |
| 2024-11-11 | $1,251,459.52 | $4,654.58 | $0.00 |
| 2024-11-12 | $1,300,900.16 | $4,977.10 | $0.00 |
| 2024-11-13 | $1,225,636.16 | $1,723.98 | $0.00 |
| 2024-11-14 | $1,158,034.70 | $3,398.53 | $0.00 |
| 2024-11-15 | $2,202,167.48 | $124,939.75 | $0.00 |
| 2024-11-16 | $2,413,518.98 | $32,156.54 | $0.00 |
| 2024-11-17 | $2,792,079.06 | $15,485.66 | $0.00 |
| 2024-11-18 | $2,599,222.24 | $6,812.80 | $0.00 |
| 2024-11-19 | $2,643,080.70 | $3,908.05 | $0.00 |
| 2024-11-20 | $2,570,145.49 | $1,273.58 | $0.00 |
| 2024-11-21 | $2,088,691.58 | $16,188.89 | $0.00 |
| 2024-11-22 | $2,573,344.21 | $44,144.99 | $0.00 |
| 2024-11-23 | $2,352,150.22 | $11,776.01 | $0.00 |
| 2024-11-24 | $1,853,484.29 | $31,403.06 | $0.00 |
| 2024-11-25 | $1,834,859.02 | $4,324.94 | $0.00 |
| 2024-11-26 | $1,849,383.30 | $7,014.39 | $0.00 |
| 2024-11-27 | $1,701,815.88 | $10,145.58 | $0.00 |
| 2024-11-28 | $1,966,348.20 | $7,948.19 | $0.00 |
| 2024-11-29 | $1,936,263.05 | $5,230.33 | $0.00 |
| 2024-11-30 | $1,961,507.53 | $542.83 | $0.00 |
| 2024-12-01 | $1,970,087.82 | $13,951.25 | $0.00 |
| 2024-12-02 | $1,951,328.14 | $1,586.71 | $0.00 |
| 2024-12-03 | $1,854,766.55 | $4,482.75 | $0.00 |
| 2024-12-04 | $1,703,626.88 | $9,235.28 | $0.00 |
| 2024-12-05 | $1,921,454.68 | $13,879.42 | $0.00 |
| 2024-12-06 | $2,041,636.04 | $9,482.50 | $0.00 |
| 2024-12-07 | $2,117,156.12 | $8,444.56 | $0.00 |
| 2024-12-08 | $2,047,413.10 | $3,593.40 | $0.00 |
| 2024-12-09 | $2,004,451.33 | $1,635.34 | $0.00 |
| 2024-12-10 | $1,844,476.10 | $1,468.57 | $0.00 |
| 2024-12-11 | $1,681,464.83 | $7,291.74 | $0.00 |
| 2024-12-12 | $1,814,987.36 | $4,330.72 | $0.00 |
| 2024-12-13 | $1,800,877.07 | $4,368.45 | $0.00 |
| 2024-12-14 | $1,804,653.89 | $2,017.63 | $0.00 |
| 2024-12-15 | $1,744,159.24 | $4,152.91 | $0.00 |
| 2024-12-16 | $1,742,259.73 | $1,180.74 | $0.00 |
| 2024-12-17 | $1,512,569.66 | $17,268.35 | $0.00 |
| 2024-12-18 | $1,461,447.73 | $5,549.32 | $0.00 |
| 2024-12-19 | $1,213,431.97 | $11,364.13 | $0.00 |
| 2024-12-20 | $1,117,005.43 | $2,932.20 | $0.00 |
| 2024-12-21 | $1,127,295.31 | $6,066.43 | $0.00 |
| 2024-12-22 | $1,161,815.55 | $4,941.92 | $0.00 |
| 2024-12-23 | $1,167,204.71 | $1,204.15 | $0.00 |
| 2024-12-24 | $1,119,685.24 | $5,212.40 | $0.00 |
| 2024-12-25 | $1,212,127.95 | $4,271.86 | $0.00 |
| 2024-12-26 | $1,214,530.17 | $516.67 | $0.00 |
| 2024-12-27 | $1,151,301.18 | $177.63 | $0.00 |
| 2024-12-28 | $1,143,278.72 | $2,637.89 | $0.00 |
| 2024-12-29 | $1,158,525.78 | $557.98 | $0.00 |
| 2024-12-30 | $1,182,547.15 | $5,245.22 | $0.00 |
| 2024-12-31 | $1,179,903.03 | $1,160.75 | $0.00 |
| 2025-01-01 | $1,201,180.69 | $2,409.85 | $0.00 |
| 2025-01-02 | $1,206,366.45 | $1,039.91 | $0.00 |
| 2025-01-03 | $1,242,950.80 | $83.99 | $0.00 |
| 2025-01-04 | $1,316,315.41 | $1,039.55 | $0.00 |
| 2025-01-05 | $1,420,026.60 | $3,844.22 | $0.00 |
| 2025-01-06 | $1,416,097.31 | $1,065.38 | $0.00 |
| 2025-01-07 | $1,353,096.79 | $4,204.20 | $0.00 |
| 2025-01-08 | $1,215,393.63 | $1,900.57 | $0.00 |
| 2025-01-09 | $1,149,447.12 | $3,005.81 | $0.00 |
| 2025-01-10 | $1,033,110.68 | $4,656.91 | $0.00 |
| 2025-01-11 | $954,357.97 | $5,913.34 | $0.00 |
| 2025-01-12 | $959,930.93 | $1,498.28 | $0.00 |
| 2025-01-13 | $945,892.52 | $1,361.11 | $0.00 |
| 2025-01-14 | $894,219.85 | $1,520.14 | $0.00 |
| 2025-01-15 | $921,389.48 | $1,675.59 | $0.00 |
| 2025-01-16 | $971,489.24 | $1,448.56 | $0.00 |
| 2025-01-17 | $936,088.88 | $765.91 | $0.00 |
| 2025-01-18 | $986,871.28 | $144.74 | $0.00 |
| 2025-01-19 | $942,600.17 | $449.68 | $0.00 |
| 2025-01-20 | $927,891.52 | $3,129.18 | $0.00 |
| 2025-01-21 | $889,391.52 | $2,677.58 | $0.00 |
| 2025-01-22 | $885,827.55 | $4,555.50 | $0.00 |
| 2025-01-23 | $947,339.59 | $8,346.00 | $0.00 |
| 2025-01-24 | $986,080.69 | $1,492.25 | $0.00 |
| 2025-01-25 | $975,260.95 | $638.11 | $0.00 |
| 2025-01-26 | $980,054.21 | $51.23 | $0.00 |
| 2025-01-27 | $947,969.99 | $193.42 | $0.00 |
| 2025-01-28 | $704,260.31 | $41,765.81 | $0.00 |
| 2025-01-29 | $691,701.03 | $603.43 | $0.00 |
| 2025-01-30 | $717,246.51 | $817.26 | $0.00 |
| 2025-01-31 | $755,245.97 | $442.01 | $0.00 |
| 2025-02-01 | $721,407.32 | $3,150.31 | $0.00 |
| 2025-02-02 | $627,552.75 | $3,817.21 | $0.00 |
| 2025-02-03 | $569,988.24 | $5,883.23 | $0.00 |
| 2025-02-04 | $624,815.44 | $3,857.04 | $0.00 |
| 2025-02-05 | $603,552.27 | $1,247.79 | $0.00 |
| 2025-02-06 | $616,556.70 | $414.74 | $0.00 |
| 2025-02-07 | $465,333.66 | $10,927.77 | $0.00 |
| 2025-02-08 | $461,075.45 | $675.84 | $0.00 |
| 2025-02-09 | $479,658.70 | $1,276.20 | $0.00 |
| 2025-02-10 | $478,616.90 | $36.87 | $0.00 |
| 2025-02-11 | $516,416.28 | $2,561.45 | $0.00 |
| 2025-02-12 | $502,871.75 | $22.12 | $0.00 |
| 2025-02-13 | $528,953.65 | $130.33 | $0.00 |
| 2025-02-14 | $527,434.67 | $640.49 | $0.00 |
| 2025-02-15 | $542,652.40 | $455.15 | $0.00 |
| 2025-02-16 | $525,771.35 | $517.87 | $0.00 |
| 2025-02-17 | $523,926.82 | $127.67 | $0.00 |
| 2025-02-18 | $541,651.21 | $178.27 | $0.00 |
| 2025-02-19 | $514,315.17 | $1,101.21 | $0.00 |
| 2025-02-20 | $492,235.97 | $2,749.67 | $0.00 |
| 2025-02-21 | $497,087.60 | $16.18 | $0.00 |
| 2025-02-22 | $492,114.75 | $765.12 | $0.00 |
| 2025-02-23 | $513,229.68 | $277.91 | $0.00 |
| 2025-02-24 | $527,004.49 | $162.07 | $0.00 |
| 2025-02-25 | $466,603.46 | $133.31 | $0.00 |
| 2025-02-26 | $446,568.29 | $4,118.04 | $0.00 |
| 2025-02-27 | $417,915.00 | $247.50 | $0.00 |
| 2025-02-28 | $411,106.11 | $60.05 | $0.00 |
| 2025-03-01 | $405,303.77 | $1,327.12 | $0.00 |
| 2025-03-02 | $403,015.42 | $151.04 | $0.00 |
| 2025-03-03 | $466,400.49 | $870.52 | $0.00 |
| 2025-03-04 | $397,285.46 | $1,027.01 | $0.00 |
| 2025-03-05 | $402,906.25 | $1.28 | $0.00 |
| 2025-03-06 | $418,439.91 | $42.72 | $0.00 |
| 2025-03-07 | $410,177.87 | $22.35 | $0.00 |
| 2025-03-08 | $411,783.77 | $1,012.99 | $0.00 |
| 2025-03-09 | $422,191.18 | $2.12 | $0.00 |
| 2025-03-10 | $387,196.82 | $29.53 | $0.00 |
| 2025-03-11 | $365,471.34 | $225.58 | $0.00 |
| 2025-03-12 | $330,352.23 | $3,542.47 | $0.00 |
| 2025-03-13 | $325,514.10 | $1.37 | $0.00 |
| 2025-03-14 | $328,351.84 | $849.09 | $0.00 |
| 2025-03-15 | $302,695.41 | $3,539.49 | $0.00 |
| 2025-03-16 | $316,843.69 | $592.64 | $0.00 |
| 2025-03-17 | $306,209.83 | $4.15 | $0.00 |
| 2025-03-18 | $313,216.68 | $25.38 | $0.00 |
| 2025-03-19 | $315,819.58 | $2.62 | $0.00 |
| 2025-03-20 | $337,283.83 | $217.32 | $0.00 |
| 2025-03-21 | $321,648.34 | $276.77 | $0.00 |
| 2025-03-22 | $306,014.03 | $3,322.01 | $0.00 |
| 2025-03-23 | $309,923.98 | $14.15 | $0.00 |
| 2025-03-24 | $314,269.83 | $245.17 | $0.00 |
| 2025-03-25 | $325,148.07 | $30.94 | $0.00 |
| 2025-03-26 | $324,515.88 | $16.64 | $0.00 |
| 2025-03-27 | $316,847.52 | $7.79 | $0.00 |
| 2025-03-28 | $314,128.55 | $5.51 | $0.00 |
| 2025-03-29 | $310,557.99 | $999.39 | $0.00 |
| 2025-03-30 | $302,346.11 | $200.01 | $0.00 |
| 2025-03-31 | $295,888.84 | $582.49 | $0.00 |
| 2025-04-01 | $300,561.25 | $110.19 | $0.00 |
| 2025-04-02 | $310,966.95 | $117.99 | $0.00 |
| 2025-04-03 | $300,395.71 | $836.74 | $0.00 |
| 2025-04-04 | $304,200.40 | $2.20 | $0.00 |
| 2025-04-05 | $309,190.43 | $312.43 | $0.00 |
| 2025-04-06 | $307,728.28 | $21.18 | $0.00 |
| 2025-04-07 | $267,989.70 | $68.27 | $0.00 |
| 2025-04-08 | $264,112.77 | $139.22 | $0.00 |
| 2025-04-09 | $245,926.16 | $50.41 | $0.00 |
| 2025-04-10 | $282,480.32 | $541.25 | $0.00 |
| 2025-04-11 | $268,420.48 | $1,487.08 | $0.00 |
| 2025-04-12 | $275,500.04 | $134.07 | $0.00 |
| 2025-04-13 | $290,949.49 | $126.76 | $0.00 |
| 2025-04-14 | $279,442.75 | $54.45 | $0.00 |
| 2025-04-15 | $281,449.71 | $387.89 | $0.00 |
| 2025-04-16 | $271,769.84 | $257.75 | $0.00 |
| 2025-04-17 | $271,196.93 | $51.38 | $0.00 |
| 2025-04-18 | $272,577.13 | $274.63 | $0.00 |
| 2025-04-19 | $262,997.57 | $785.42 | $0.00 |
| 2025-04-20 | $267,102.57 | $4.65 | $0.00 |
| 2025-04-21 | $244,034.40 | $3,514.35 | $0.00 |
| 2025-04-22 | $249,962.09 | $539.79 | $0.00 |
| 2025-04-23 | $267,927.33 | $269.27 | $0.00 |
| 2025-04-24 | $304,666.18 | $3,410.04 | $0.00 |
| 2025-04-25 | $301,508.57 | $80.67 | $0.00 |
| 2025-04-26 | $303,061.12 | $3.87 | $0.00 |
| 2025-04-27 | $311,977.68 | $2.61 | $0.00 |
| 2025-04-28 | $306,181.87 | $83.30 | $0.00 |
| 2025-04-29 | $306,342.74 | $103.03 | $0.00 |
| 2025-04-30 | $303,894.07 | $25.17 | $0.00 |
| 2025-05-01 | $306,970.76 | $658.12 | $0.00 |
| 2025-05-02 | $312,877.52 | $13.41 | $0.00 |
| 2025-05-03 | $316,115.31 | $17.91 | $0.00 |
| 2025-05-04 | $312,553.49 | $2.77 | $0.00 |
| 2025-05-05 | $309,905.70 | $9.93 | $0.00 |
| 2025-05-06 | $309,624.71 | $27.59 | $0.00 |
| 2025-05-07 | $309,503.83 | $3.92 | $0.00 |
| 2025-05-08 | $307,950.89 | $18.38 | $0.00 |
| 2025-05-09 | $377,195.44 | $297.90 | $0.00 |
| 2025-05-10 | $406,093.83 | $567.09 | $0.00 |
| 2025-05-11 | $450,970.22 | $45.84 | $0.00 |
| 2025-05-12 | $434,672.79 | $100.05 | $0.00 |
| 2025-05-13 | $456,606.38 | $2,218.74 | $0.00 |
| 2025-05-14 | $482,701.12 | $533.17 | $0.00 |
| 2025-05-15 | $441,027.07 | $2,308.81 | $0.00 |
| 2025-05-16 | $434,139.00 | $63.45 | $0.00 |
| 2025-05-17 | $427,963.74 | $580.89 | $0.00 |
| 2025-05-18 | $408,938.60 | $478.35 | $0.00 |
| 2025-05-19 | $360,455.95 | $5,284.13 | $0.00 |
| 2025-05-20 | $351,960.61 | $1,389.07 | $0.00 |
| 2025-05-21 | $351,186.69 | $11.30 | $0.00 |
| 2025-05-22 | $379,345.97 | $1,914.50 | $0.00 |
| 2025-05-23 | $404,097.55 | $847.75 | $0.00 |
| 2025-05-24 | $378,176.41 | $524.23 | $0.00 |
| 2025-05-25 | $358,804.24 | $1,494.10 | $0.00 |
| 2025-05-26 | $360,263.20 | $22.71 | $0.00 |
| 2025-05-26 | $363,065.83 | $138.41 | $0.00 |
Compare live prices of ArbiDoge on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Arbitrum One) | 0X155F0DD04424939368972F4E1838687D6A831151/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0000000383 | $881 |
Arbidoge is the first Dogecoin fork as well as the first native token to launch on the newly released Arbitrum network.We created transparent tokenomics for everyones benefit.While plenty of projects have intransparent tokenomics which are often not feasible, we kept things simple. Zero Tax. Zero Fee. Just like the original Dogecoin.This token serves as an homage to Dogecoin, as well as a means of acquiring a symbolic piece of the legendary SOV that Dogecoin is, through the power of Arbitrum and its seamless and inexpensive transacting process.Initial Liquidity was permanently burned, along with 20% of the total supply, forever, making Arbidoge a 100% safe investment.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 29.12%
Jito JTO$2.25 16.83%
Wormhole W$0.0763 15.28%
Dog (Bitcoin) DOG$0.004407 14.2%
Popcat POPCAT$0.303 11.8%
Bitcoin BTC$107,458.00 0.51%
Ethereum ETH$2,436.16 0.91%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.66%
BNB BNB$648.06 0.49%
BUILDon B $0.327 -7.61%
Pi Network PI $0.537 -4.05%
Zebec Network ZBCN $0.003560 -3.79%
Kaia KAIA $0.170 -3.5%
Movement MOVE $0.174 -3.3%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
