BankrCoin current market price is $0.00036105 with a 24 hour trading volume of $2,536.17K. The total available supply of BankrCoin is 100.00B BNKR with a maximum supply of 100.00B BNKR. It has secured Rank 815 in the cryptocurrency market with a marketcap of $36.10M. The BNKR price is 0.21% up in the last one hour.
The high price of the BankrCoin is $0.00036470 and low price is $0.00033058 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
815
$0.00036105
$36.10M 8.82%
$36.10M
$2,536.17K
100.00B BNKR
100.00B BNKR
100.00B BNKR
$0.00036470
$0.00033058
$0.00044180 18.27%
09 Jun 2025
$0.0000078100 4520.98%
26 Dec 2024
Want to convert more cryptocurrencies?
0.21%
8.8%
26.33%
9.29%
38.16%
87.22%
1979.49%
0%
Historical data of BankrCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-10 | $1,821,822.78 | $209,851.64 | $0.00 |
| 2024-12-11 | $1,782,075.82 | $205,966.21 | $0.00 |
| 2024-12-12 | $3,162,188.88 | $376,744.17 | $0.00 |
| 2024-12-13 | $2,232,766.47 | $429,333.86 | $0.00 |
| 2024-12-14 | $1,739,613.24 | $317,973.08 | $0.00 |
| 2024-12-15 | $1,954,657.27 | $291,822.81 | $0.00 |
| 2024-12-16 | $2,108,985.45 | $199,911.20 | $0.00 |
| 2024-12-17 | $2,323,448.56 | $293,948.67 | $0.00 |
| 2024-12-18 | $1,947,829.24 | $130,233.03 | $0.00 |
| 2024-12-19 | $1,555,327.13 | $104,644.81 | $0.00 |
| 2024-12-20 | $1,385,291.60 | $115,392.83 | $0.00 |
| 2024-12-21 | $1,471,078.71 | $57,062.47 | $0.00 |
| 2024-12-22 | $1,284,740.84 | $29,540.19 | $0.00 |
| 2024-12-23 | $849,905.22 | $165,199.30 | $0.00 |
| 2024-12-24 | $986,818.84 | $87,245.75 | $0.00 |
| 2024-12-25 | $946,338.54 | $46,029.90 | $0.00 |
| 2024-12-26 | $904,964.81 | $30,879.95 | $0.00 |
| 2024-12-27 | $821,255.74 | $28,619.18 | $0.00 |
| 2024-12-28 | $1,074,471.31 | $79,116.88 | $0.00 |
| 2024-12-29 | $981,399.49 | $49,588.19 | $0.00 |
| 2024-12-30 | $953,707.93 | $61,963.26 | $0.00 |
| 2024-12-31 | $1,131,636.24 | $48,648.83 | $0.00 |
| 2025-01-01 | $1,195,957.86 | $81,719.05 | $0.00 |
| 2025-01-02 | $1,257,510.82 | $53,798.78 | $0.00 |
| 2025-01-03 | $2,207,179.25 | $215,210.65 | $0.00 |
| 2025-01-04 | $4,313,576.93 | $271,735.10 | $0.00 |
| 2025-01-05 | $8,013,871.83 | $1,119,553.98 | $0.00 |
| 2025-01-06 | $8,357,973.22 | $693,155.88 | $0.00 |
| 2025-01-07 | $12,991,486.48 | $1,621,045.13 | $0.00 |
| 2025-01-08 | $9,836,643.69 | $1,297,614.34 | $0.00 |
| 2025-01-09 | $12,719,400.89 | $1,091,703.52 | $0.00 |
| 2025-01-10 | $13,634,380.63 | $899,289.11 | $0.00 |
| 2025-01-11 | $23,412,027.06 | $2,739,616.38 | $0.00 |
| 2025-01-12 | $29,879,995.30 | $2,677,760.20 | $0.00 |
| 2025-01-13 | $28,378,502.81 | $1,885,847.43 | $0.00 |
| 2025-01-14 | $25,909,380.18 | $3,040,832.74 | $0.00 |
| 2025-01-15 | $23,773,277.79 | $1,735,864.47 | $0.00 |
| 2025-01-16 | $23,706,074.06 | $1,952,496.78 | $0.00 |
| 2025-01-17 | $23,708,504.34 | $1,520,861.69 | $0.00 |
| 2025-01-18 | $23,660,230.61 | $1,037,355.88 | $0.00 |
| 2025-01-19 | $19,234,256.83 | $1,094,447.32 | $0.00 |
| 2025-01-20 | $14,911,773.60 | $807,472.97 | $0.00 |
| 2025-01-21 | $20,638,266.61 | $1,178,207.43 | $0.00 |
| 2025-01-22 | $19,435,473.64 | $476,412.63 | $0.00 |
| 2025-01-23 | $22,771,372.39 | $681,144.56 | $0.00 |
| 2025-01-24 | $21,391,180.29 | $642,241.85 | $0.00 |
| 2025-01-25 | $16,162,200.96 | $452,498.59 | $0.00 |
| 2025-01-26 | $14,456,041.09 | $446,268.39 | $0.00 |
| 2025-01-27 | $15,032,376.07 | $378,194.57 | $0.00 |
| 2025-01-28 | $9,167,179.38 | $1,017,609.12 | $0.00 |
| 2025-01-29 | $8,962,590.74 | $928,538.47 | $0.00 |
| 2025-01-30 | $10,893,989.71 | $276,265.25 | $0.00 |
| 2025-01-31 | $12,847,712.57 | $245,417.04 | $0.00 |
| 2025-02-01 | $8,624,854.00 | $443,953.04 | $0.00 |
| 2025-02-02 | $7,780,433.52 | $263,854.28 | $0.00 |
| 2025-02-03 | $6,261,840.23 | $279,007.75 | $0.00 |
| 2025-02-04 | $6,868,213.80 | $501,290.40 | $0.00 |
| 2025-02-05 | $8,190,005.07 | $309,154.45 | $0.00 |
| 2025-02-06 | $8,450,989.65 | $156,203.01 | $0.00 |
| 2025-02-07 | $11,108,200.66 | $1,142,047.39 | $0.00 |
| 2025-02-08 | $11,655,763.14 | $530,421.26 | $0.00 |
| 2025-02-09 | $16,740,275.76 | $810,515.80 | $0.00 |
| 2025-02-10 | $16,043,892.59 | $421,900.46 | $0.00 |
| 2025-02-11 | $16,483,436.76 | $608,823.18 | $0.00 |
| 2025-02-12 | $17,884,406.36 | $616,589.99 | $0.00 |
| 2025-02-13 | $25,145,056.81 | $1,068,776.90 | $0.00 |
| 2025-02-14 | $22,335,898.71 | $538,733.70 | $0.00 |
| 2025-02-15 | $20,755,697.30 | $806,164.67 | $0.00 |
| 2025-02-16 | $19,672,942.99 | $487,564.26 | $0.00 |
| 2025-02-17 | $23,009,676.39 | $450,922.69 | $0.00 |
| 2025-02-18 | $23,568,425.60 | $807,359.23 | $0.00 |
| 2025-02-19 | $18,964,256.28 | $787,735.11 | $0.00 |
| 2025-02-20 | $21,903,711.58 | $1,395,276.52 | $0.00 |
| 2025-02-21 | $22,290,630.78 | $550,302.48 | $0.00 |
| 2025-02-22 | $23,012,307.34 | $1,156,659.90 | $0.00 |
| 2025-02-23 | $34,700,674.01 | $1,614,632.07 | $0.00 |
| 2025-02-24 | $38,426,764.27 | $1,934,362.69 | $0.00 |
| 2025-02-25 | $27,066,895.54 | $1,368,421.74 | $0.00 |
| 2025-02-26 | $31,101,231.51 | $1,671,774.23 | $0.00 |
| 2025-02-27 | $26,545,281.97 | $809,492.75 | $0.00 |
| 2025-02-28 | $27,975,546.44 | $446,450.27 | $0.00 |
| 2025-03-01 | $26,376,318.97 | $876,709.42 | $0.00 |
| 2025-03-02 | $25,628,247.41 | $248,124.31 | $0.00 |
| 2025-03-03 | $28,764,002.79 | $734,726.31 | $0.00 |
| 2025-03-04 | $23,552,078.87 | $693,535.73 | $0.00 |
| 2025-03-05 | $26,781,851.87 | $887,067.08 | $0.00 |
| 2025-03-06 | $25,570,933.53 | $572,937.02 | $0.00 |
| 2025-03-07 | $23,613,177.70 | $366,785.57 | $0.00 |
| 2025-03-08 | $20,961,959.48 | $906,264.96 | $0.00 |
| 2025-03-09 | $22,361,775.97 | $459,537.77 | $0.00 |
| 2025-03-10 | $24,794,240.30 | $1,422,238.47 | $0.00 |
| 2025-03-11 | $29,767,926.42 | $2,190,353.27 | $0.00 |
| 2025-03-12 | $37,558,527.62 | $4,366,178.48 | $0.00 |
| 2025-03-13 | $36,862,712.52 | $3,342,682.12 | $0.00 |
| 2025-03-14 | $30,455,896.52 | $2,003,247.29 | $0.00 |
| 2025-03-15 | $28,538,255.82 | $755,137.65 | $0.00 |
| 2025-03-16 | $22,950,489.95 | $2,196,860.90 | $0.00 |
| 2025-03-17 | $21,297,059.32 | $667,802.42 | $0.00 |
| 2025-03-18 | $21,804,982.94 | $441,802.26 | $0.00 |
| 2025-03-19 | $17,966,709.01 | $5,208,152.78 | $0.00 |
| 2025-03-20 | $25,068,688.24 | $8,806,960.93 | $0.00 |
| 2025-03-21 | $30,010,391.82 | $6,682,317.03 | $0.00 |
| 2025-03-22 | $28,058,230.24 | $5,527,210.48 | $0.00 |
| 2025-03-23 | $32,335,010.21 | $4,271,364.57 | $0.00 |
| 2025-03-24 | $28,866,915.49 | $3,737,590.62 | $0.00 |
| 2025-03-25 | $30,332,030.84 | $7,076,860.15 | $0.00 |
| 2025-03-26 | $24,756,758.92 | $6,848,625.73 | $0.00 |
| 2025-03-27 | $24,437,337.00 | $23,586,308.42 | $0.00 |
| 2025-03-28 | $24,209,216.79 | $9,930,801.72 | $0.00 |
| 2025-03-29 | $21,861,275.16 | $9,077,877.71 | $0.00 |
| 2025-03-30 | $19,724,154.92 | $6,068,762.38 | $0.00 |
| 2025-03-31 | $20,517,802.65 | $7,358,357.74 | $0.00 |
| 2025-04-01 | $22,613,897.75 | $8,494,957.31 | $0.00 |
| 2025-04-02 | $20,078,197.96 | $5,951,416.81 | $0.00 |
| 2025-04-03 | $16,419,000.97 | $12,671,835.02 | $0.00 |
| 2025-04-04 | $15,478,432.24 | $7,990,840.41 | $0.00 |
| 2025-04-05 | $13,741,845.78 | $10,100,775.86 | $0.00 |
| 2025-04-06 | $15,366,687.92 | $3,128,796.49 | $0.00 |
| 2025-04-07 | $12,298,031.91 | $8,544,050.72 | $0.00 |
| 2025-04-08 | $14,492,573.46 | $26,844,831.73 | $0.00 |
| 2025-04-09 | $12,314,924.51 | $7,779,898.76 | $0.00 |
| 2025-04-10 | $15,738,032.64 | $16,774,051.60 | $0.00 |
| 2025-04-11 | $12,904,102.83 | $6,940,783.88 | $0.00 |
| 2025-04-12 | $16,667,815.89 | $6,339,060.64 | $0.00 |
| 2025-04-13 | $19,942,016.69 | $5,441,546.76 | $0.00 |
| 2025-04-14 | $17,258,310.06 | $5,631,791.11 | $0.00 |
| 2025-04-15 | $16,861,925.67 | $6,223,026.25 | $0.00 |
| 2025-04-16 | $18,307,056.79 | $4,690,992.46 | $0.00 |
| 2025-04-17 | $14,757,294.86 | $4,919,486.28 | $0.00 |
| 2025-04-18 | $16,563,162.53 | $4,558,135.11 | $0.00 |
| 2025-04-19 | $15,135,539.58 | $4,032,545.82 | $0.00 |
| 2025-04-20 | $15,548,167.41 | $2,932,357.26 | $0.00 |
| 2025-04-21 | $14,653,530.14 | $4,112,946.97 | $0.00 |
| 2025-04-22 | $14,153,868.78 | $5,518,488.98 | $0.00 |
| 2025-04-23 | $17,434,112.83 | $10,826,564.25 | $0.00 |
| 2025-04-24 | $17,318,490.91 | $10,488,353.57 | $0.00 |
| 2025-04-25 | $18,393,033.33 | $7,369,959.85 | $0.00 |
| 2025-04-26 | $19,455,063.52 | $10,464,612.93 | $0.00 |
| 2025-04-27 | $20,574,805.90 | $10,783,998.51 | $0.00 |
| 2025-04-28 | $20,542,040.42 | $6,178,444.81 | $0.00 |
| 2025-04-29 | $19,608,978.26 | $8,760,476.81 | $0.00 |
| 2025-04-30 | $19,364,448.44 | $7,303,941.17 | $0.00 |
| 2025-05-01 | $18,060,024.43 | $5,727,518.32 | $0.00 |
| 2025-05-02 | $20,038,191.50 | $6,746,703.22 | $0.00 |
| 2025-05-03 | $20,566,417.11 | $4,819,237.28 | $0.00 |
| 2025-05-04 | $19,388,496.01 | $3,427,455.54 | $0.00 |
| 2025-05-05 | $17,012,747.10 | $3,907,484.48 | $0.00 |
| 2025-05-06 | $17,725,688.32 | $5,539,287.38 | $0.00 |
| 2025-05-07 | $17,968,339.96 | $5,261,397.89 | $0.00 |
| 2025-05-08 | $19,313,653.48 | $4,045,840.32 | $0.00 |
| 2025-05-09 | $25,390,449.52 | $15,995,666.15 | $0.00 |
| 2025-05-10 | $23,479,617.67 | $23,049,753.30 | $0.00 |
| 2025-05-11 | $25,147,994.79 | $25,202,117.12 | $0.00 |
| 2025-05-12 | $23,538,477.19 | $21,026,861.25 | $0.00 |
| 2025-05-13 | $22,920,727.27 | $36,958,957.13 | $0.00 |
| 2025-05-14 | $31,774,611.57 | $27,601,184.14 | $0.00 |
| 2025-05-15 | $30,068,577.91 | $16,166,063.85 | $0.00 |
| 2025-05-16 | $28,327,790.11 | $14,369,370.59 | $0.00 |
| 2025-05-17 | $28,293,769.51 | $7,215,547.36 | $0.00 |
| 2025-05-18 | $25,886,803.40 | $7,371,566.42 | $0.00 |
| 2025-05-19 | $26,214,744.86 | $10,692,913.59 | $0.00 |
| 2025-05-20 | $31,473,577.79 | $10,356,365.62 | $0.00 |
| 2025-05-21 | $31,822,526.26 | $6,701,545.14 | $0.00 |
| 2025-05-22 | $32,699,988.90 | $13,997,547.94 | $0.00 |
| 2025-05-23 | $33,235,491.28 | $13,044,354.28 | $0.00 |
| 2025-05-24 | $28,619,239.45 | $19,481,495.95 | $0.00 |
| 2025-05-25 | $26,645,027.39 | $5,281,072.00 | $0.00 |
| 2025-05-26 | $26,159,887.05 | $7,685,425.64 | $0.00 |
| 2025-05-27 | $27,473,900.25 | $6,134,540.84 | $0.00 |
| 2025-05-28 | $27,089,952.75 | $8,025,100.64 | $0.00 |
| 2025-05-29 | $28,097,089.46 | $5,554,977.31 | $0.00 |
| 2025-05-30 | $25,872,282.13 | $7,051,518.47 | $0.00 |
| 2025-05-31 | $22,564,043.34 | $13,420,898.53 | $0.00 |
| 2025-06-01 | $25,186,724.95 | $8,672,445.50 | $0.00 |
| 2025-06-02 | $25,367,586.97 | $4,525,108.18 | $0.00 |
| 2025-06-03 | $25,683,672.87 | $5,754,778.41 | $0.00 |
| 2025-06-04 | $25,453,866.14 | $4,702,276.87 | $0.00 |
| 2025-06-05 | $28,857,409.69 | $5,950,441.69 | $0.00 |
| 2025-06-06 | $23,890,090.40 | $9,067,487.46 | $0.00 |
| 2025-06-07 | $26,510,052.97 | $4,648,045.09 | $0.00 |
| 2025-06-08 | $30,685,177.80 | $3,415,383.73 | $0.00 |
| 2025-06-09 | $35,522,328.84 | $4,706,384.73 | $0.00 |
| 2025-06-10 | $32,702,579.55 | $7,326,554.13 | $0.00 |
| 2025-06-11 | $41,553,117.74 | $9,798,295.99 | $0.00 |
| 2025-06-12 | $37,475,800.69 | $6,770,315.50 | $0.00 |
| 2025-06-13 | $37,706,864.11 | $5,768,941.62 | $0.00 |
| 2025-06-14 | $32,418,728.36 | $13,775,542.11 | $0.00 |
| 2025-06-15 | $33,307,485.82 | $3,840,156.14 | $0.00 |
| 2025-06-16 | $31,645,907.85 | $2,813,030.99 | $0.00 |
| 2025-06-17 | $33,770,172.85 | $4,825,268.93 | $0.00 |
| 2025-06-18 | $31,443,926.71 | $5,980,889.31 | $0.00 |
| 2025-06-19 | $33,305,409.35 | $3,869,952.97 | $0.00 |
| 2025-06-20 | $32,326,928.45 | $2,246,301.76 | $0.00 |
| 2025-06-21 | $30,309,187.08 | $3,662,738.23 | $0.00 |
| 2025-06-22 | $27,879,302.39 | $3,377,408.35 | $0.00 |
| 2025-06-22 | $25,280,356.70 | $6,956,511.57 | $0.00 |
Compare live prices of BankrCoin on top exchanges.
Bankr is an advanced AI agent focused on simplifying the process of buying and selling digital assets. Bankr was the first AI agent on Farcaster to help you quickly buy all your favorites coins directly in the social. BankrCoin is the official coin of the agent and was deployed by Bankr itself directly in the Farcaster social feed. Fees from swaps go to support BankrCoin. Bankr is available on Farcaster and will soon be launching a private terminal, token recs, and limit orders on Base.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 28.99%
Wormhole W$0.0794 20.78%
Jito JTO$2.25 16.74%
SPX6900 SPX$1.29 12.7%
Popcat POPCAT$0.303 11.96%
Bitcoin BTC$107,358.00 0.27%
Ethereum ETH$2,439.27 0.83%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 2.45%
BNB BNB$649.06 0.5%
Pi Network PI $0.534 -7.31%
BUILDon B $0.329 -7.2%
Zebec Network ZBCN $0.003572 -4.64%
Kaia KAIA $0.169 -4.64%
Movement MOVE $0.179 -3.66%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
