Bridged DAI current market price is $1.00 with a 24 hour trading volume of $5,730. The total available supply of Bridged DAI is 0 DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 0.25% up in the last one hour.
The high price of the Bridged DAI is $1.00 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$0 0%
$0
$5,730
0 DAI
0 DAI
(Not Available)
$1.00
$0.994
$1.83 45.39%
29 Oct 2024
$0.0000000000 9.9978680029223E+19%
18 Sep 2024
Want to convert more cryptocurrencies?
0.25%
0.05%
0.14%
0.09%
0.49%
0.07%
0.35%
0%
Historical data of Bridged DAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $56,050.35 | $1.03 |
| 2024-08-21 | $0.00 | $56,050.35 | $1.03 |
| 2024-08-22 | $0.00 | $50,700.30 | $1.04 |
| 2024-08-23 | $0.00 | $44,621.13 | $1.02 |
| 2024-08-24 | $0.00 | $42,231.72 | $1.02 |
| 2024-08-25 | $0.00 | $36,066.91 | $1.02 |
| 2024-08-26 | $0.00 | $70,522.53 | $1.07 |
| 2024-08-27 | $0.00 | $88,696.90 | $1.03 |
| 2024-08-28 | $0.00 | $61,801.95 | $0.99 |
| 2024-08-29 | $0.00 | $38,242.13 | $1.02 |
| 2024-08-30 | $0.00 | $24,051.20 | $1.02 |
| 2024-08-31 | $0.00 | $11,219.45 | $1.00 |
| 2024-09-01 | $0.00 | $17,548.23 | $1.04 |
| 2024-09-02 | $0.00 | $29,494.58 | $1.00 |
| 2024-09-03 | $0.00 | $60,225.96 | $1.04 |
| 2024-09-04 | $0.00 | $58,320.98 | $1.09 |
| 2024-09-05 | $0.00 | $92,627.06 | $1.07 |
| 2024-09-06 | $0.00 | $43,846.46 | $1.02 |
| 2024-09-07 | $0.00 | $42,628.87 | $1.02 |
| 2024-09-08 | $0.00 | $48,293.90 | $1.03 |
| 2024-09-09 | $0.00 | $49,197.25 | $1.02 |
| 2024-09-10 | $0.00 | $31,580.87 | $1.04 |
| 2024-09-11 | $0.00 | $36,866.04 | $1.00 |
| 2024-09-12 | $0.00 | $19,577.51 | $0.98 |
| 2024-09-13 | $0.00 | $17,749.04 | $1.00 |
| 2024-09-14 | $0.00 | $19,067.43 | $1.03 |
| 2024-09-15 | $0.00 | $18,031.87 | $1.02 |
| 2024-09-16 | $0.00 | $22,533.02 | $1.01 |
| 2024-09-17 | $0.00 | $23,391.73 | $1.00 |
| 2024-09-18 | $0.00 | $31,834.64 | $1.02 |
| 2024-09-19 | $0.00 | $35.72 | $0.00 |
| 2024-09-20 | $0.00 | $61,527.04 | $1.02 |
| 2024-09-21 | $0.00 | $62,298.57 | $1.03 |
| 2024-09-22 | $0.00 | $44,504.05 | $1.09 |
| 2024-09-23 | $0.00 | $80,636.49 | $1.09 |
| 2024-09-24 | $0.00 | $14,081.20 | $1.00 |
| 2024-09-25 | $0.00 | $14,909.58 | $1.00 |
| 2024-09-26 | $0.00 | $12,209.82 | $1.00 |
| 2024-09-27 | $0.00 | $29,384.37 | $1.00 |
| 2024-09-28 | $0.00 | $19,402.46 | $1.00 |
| 2024-09-29 | $0.00 | $17,123.31 | $1.00 |
| 2024-09-30 | $0.00 | $16,140.97 | $1.00 |
| 2024-10-01 | $0.00 | $20,840.49 | $1.00 |
| 2024-10-02 | $0.00 | $28,214.48 | $1.00 |
| 2024-10-03 | $0.00 | $22,456.87 | $1.00 |
| 2024-10-04 | $0.00 | $21,965.19 | $1.00 |
| 2024-10-05 | $0.00 | $8,323.93 | $1.00 |
| 2024-10-06 | $0.00 | $11,208.13 | $1.00 |
| 2024-10-07 | $0.00 | $6,701.28 | $1.00 |
| 2024-10-08 | $0.00 | $19,522.30 | $1.00 |
| 2024-10-09 | $0.00 | $70,107.94 | $1.22 |
| 2024-10-10 | $0.00 | $88,963.14 | $1.03 |
| 2024-10-11 | $0.00 | $108,011.77 | $1.06 |
| 2024-10-12 | $0.00 | $131,533.19 | $0.97 |
| 2024-10-13 | $0.00 | $119,671.43 | $1.00 |
| 2024-10-14 | $0.00 | $130,630.83 | $1.03 |
| 2024-10-15 | $0.00 | $123,187.26 | $1.01 |
| 2024-10-16 | $0.00 | $95,626.98 | $1.04 |
| 2024-10-17 | $0.00 | $68,646.51 | $1.02 |
| 2024-10-18 | $0.00 | $98,704.72 | $1.07 |
| 2024-10-19 | $0.00 | $125,760.75 | $1.04 |
| 2024-10-20 | $0.00 | $127,653.88 | $1.04 |
| 2024-10-21 | $0.00 | $111,638.31 | $1.02 |
| 2024-10-22 | $0.00 | $64,597.00 | $1.03 |
| 2024-10-23 | $0.00 | $65,077.37 | $1.03 |
| 2024-10-24 | $0.00 | $74,672.07 | $1.00 |
| 2024-10-25 | $0.00 | $29,846.89 | $1.06 |
| 2024-10-26 | $0.00 | $62,594.51 | $0.98 |
| 2024-10-27 | $0.00 | $106,704.00 | $0.99 |
| 2024-10-28 | $0.00 | $60,753.79 | $1.06 |
| 2024-10-29 | $0.00 | $58,231.07 | $1.03 |
| 2024-10-30 | $0.00 | $58,142.65 | $1.05 |
| 2024-10-31 | $0.00 | $50,040.42 | $1.03 |
| 2024-11-01 | $0.00 | $14,607.34 | $0.89 |
| 2024-11-02 | $0.00 | $80,302.40 | $1.14 |
| 2024-11-03 | $0.00 | $56,954.89 | $1.08 |
| 2024-11-04 | $0.00 | $26,618.37 | $1.02 |
| 2024-11-05 | $0.00 | $38,704.37 | $1.13 |
| 2024-11-06 | $0.00 | $19,719.55 | $1.00 |
| 2024-11-07 | $0.00 | $27,244.53 | $1.00 |
| 2024-11-08 | $0.00 | $46,834.90 | $1.00 |
| 2024-11-09 | $0.00 | $42,361.27 | $1.00 |
| 2024-11-10 | $0.00 | $62,104.29 | $0.98 |
| 2024-11-11 | $0.00 | $117,536.69 | $1.00 |
| 2024-11-12 | $0.00 | $54,909.18 | $1.00 |
| 2024-11-13 | $0.00 | $137,657.59 | $1.09 |
| 2024-11-14 | $0.00 | $73,263.70 | $0.96 |
| 2024-11-15 | $0.00 | $178,142.75 | $1.11 |
| 2024-11-16 | $0.00 | $237,964.94 | $1.09 |
| 2024-11-17 | $0.00 | $107,036.91 | $1.03 |
| 2024-11-18 | $0.00 | $107,230.98 | $1.09 |
| 2024-11-19 | $0.00 | $84,768.35 | $1.00 |
| 2024-11-20 | $0.00 | $85,553.43 | $1.05 |
| 2024-11-21 | $0.00 | $173,153.88 | $0.98 |
| 2024-11-22 | $0.00 | $146,757.07 | $1.06 |
| 2024-11-23 | $0.00 | $139,554.63 | $0.97 |
| 2024-11-24 | $0.00 | $155,939.65 | $0.95 |
| 2024-11-25 | $0.00 | $199,339.97 | $1.16 |
| 2024-11-26 | $0.00 | $123,303.33 | $0.94 |
| 2024-11-27 | $0.00 | $34,653.53 | $1.00 |
| 2024-11-28 | $0.00 | $23,683.12 | $1.00 |
| 2024-11-29 | $0.00 | $21,919.34 | $1.00 |
| 2024-11-30 | $0.00 | $13,771.50 | $1.00 |
| 2024-12-01 | $0.00 | $18,306.10 | $1.00 |
| 2024-12-02 | $0.00 | $16,236.88 | $1.00 |
| 2024-12-03 | $0.00 | $41,316.22 | $1.00 |
| 2024-12-04 | $0.00 | $55,689.88 | $1.00 |
| 2024-12-05 | $0.00 | $60,599.79 | $1.00 |
| 2024-12-06 | $0.00 | $83,622.76 | $1.00 |
| 2024-12-07 | $0.00 | $64,355.29 | $1.00 |
| 2024-12-08 | $0.00 | $24,921.82 | $1.00 |
| 2024-12-09 | $0.00 | $41,522.20 | $1.00 |
| 2024-12-10 | $0.00 | $59,873.32 | $1.00 |
| 2024-12-11 | $0.00 | $61,210.20 | $1.00 |
| 2024-12-12 | $0.00 | $21,249.78 | $1.00 |
| 2024-12-13 | $0.00 | $19,873.89 | $1.00 |
| 2024-12-14 | $0.00 | $35,632.38 | $1.00 |
| 2024-12-15 | $0.00 | $15,130.24 | $1.00 |
| 2024-12-16 | $0.00 | $19,701.40 | $1.00 |
| 2024-12-17 | $0.00 | $16,717.28 | $1.00 |
| 2024-12-18 | $0.00 | $24,117.45 | $1.00 |
| 2024-12-19 | $0.00 | $27,625.56 | $1.00 |
| 2024-12-20 | $0.00 | $39,607.19 | $1.00 |
| 2024-12-21 | $0.00 | $35,345.14 | $1.00 |
| 2024-12-22 | $0.00 | $27,668.94 | $1.00 |
| 2024-12-23 | $0.00 | $22,889.24 | $1.00 |
| 2024-12-24 | $0.00 | $29,596.25 | $1.00 |
| 2024-12-25 | $0.00 | $20,489.87 | $1.00 |
| 2024-12-26 | $0.00 | $12,423.54 | $1.00 |
| 2024-12-27 | $0.00 | $10,941.99 | $1.00 |
| 2024-12-28 | $0.00 | $15,823.23 | $1.00 |
| 2024-12-29 | $0.00 | $40,507.29 | $0.99 |
| 2024-12-30 | $0.00 | $6,003.91 | $1.00 |
| 2024-12-31 | $0.00 | $13,798.71 | $1.00 |
| 2025-01-01 | $0.00 | $11,586.73 | $1.00 |
| 2025-01-02 | $0.00 | $28,817.26 | $1.00 |
| 2025-01-03 | $0.00 | $29,562.46 | $1.00 |
| 2025-01-04 | $0.00 | $10,673.60 | $1.00 |
| 2025-01-05 | $0.00 | $21,949.79 | $1.00 |
| 2025-01-06 | $0.00 | $13,691.10 | $1.00 |
| 2025-01-07 | $0.00 | $74,281.42 | $1.00 |
| 2025-01-08 | $0.00 | $17,371.36 | $1.00 |
| 2025-01-09 | $0.00 | $24,734.68 | $1.00 |
| 2025-01-10 | $0.00 | $17,329.24 | $0.99 |
| 2025-01-11 | $0.00 | $10,291.06 | $1.00 |
| 2025-01-12 | $0.00 | $4,970.64 | $0.99 |
| 2025-01-13 | $0.00 | $4,610.41 | $1.00 |
| 2025-01-14 | $0.00 | $29,321.02 | $1.00 |
| 2025-01-15 | $0.00 | $7,378.83 | $1.00 |
| 2025-01-16 | $0.00 | $41,085.58 | $1.00 |
| 2025-01-17 | $0.00 | $13,431.78 | $1.00 |
| 2025-01-18 | $0.00 | $9,279.35 | $1.00 |
| 2025-01-19 | $0.00 | $17,336.45 | $1.00 |
| 2025-01-20 | $0.00 | $31,613.45 | $1.00 |
| 2025-01-21 | $0.00 | $38,219.83 | $0.99 |
| 2025-01-22 | $0.00 | $27,788.44 | $1.00 |
| 2025-01-23 | $0.00 | $11,462.85 | $1.00 |
| 2025-01-24 | $0.00 | $25,543.99 | $1.00 |
| 2025-01-25 | $0.00 | $13,344.31 | $1.00 |
| 2025-01-26 | $0.00 | $5,101.33 | $1.00 |
| 2025-01-27 | $0.00 | $11,270.35 | $1.00 |
| 2025-01-28 | $0.00 | $29,111.70 | $1.00 |
| 2025-01-29 | $0.00 | $19,739.71 | $1.00 |
| 2025-01-30 | $0.00 | $14,486.81 | $0.99 |
| 2025-01-31 | $0.00 | $6,669.19 | $0.99 |
| 2025-02-01 | $0.00 | $13,329.95 | $1.00 |
| 2025-02-02 | $0.00 | $11,567.58 | $1.00 |
| 2025-02-03 | $0.00 | $35,476.28 | $1.00 |
| 2025-02-04 | $0.00 | $68,302.78 | $0.99 |
| 2025-02-05 | $0.00 | $47,595.56 | $1.00 |
| 2025-02-06 | $0.00 | $40,787.47 | $1.00 |
| 2025-02-07 | $0.00 | $12,767.65 | $1.00 |
| 2025-02-08 | $0.00 | $18,040.65 | $1.00 |
| 2025-02-09 | $0.00 | $8,799.66 | $1.00 |
| 2025-02-10 | $0.00 | $11,595.31 | $1.00 |
| 2025-02-11 | $0.00 | $15,608.58 | $1.00 |
| 2025-02-12 | $0.00 | $10,740.28 | $1.00 |
| 2025-02-13 | $0.00 | $13,030.84 | $1.00 |
| 2025-02-14 | $0.00 | $9,300.26 | $1.00 |
| 2025-02-15 | $0.00 | $5,722.46 | $1.00 |
| 2025-02-16 | $0.00 | $26,978.61 | $1.00 |
| 2025-02-17 | $0.00 | $6,985.91 | $1.00 |
| 2025-02-18 | $0.00 | $40,172.38 | $1.00 |
| 2025-02-19 | $0.00 | $9,603.65 | $1.00 |
| 2025-02-20 | $0.00 | $15,203.04 | $1.00 |
| 2025-02-21 | $0.00 | $12,477.13 | $1.00 |
| 2025-02-22 | $0.00 | $10,252.15 | $1.00 |
| 2025-02-23 | $0.00 | $3,636.44 | $1.00 |
| 2025-02-24 | $0.00 | $18,422.04 | $1.00 |
| 2025-02-25 | $0.00 | $17,314.40 | $1.00 |
| 2025-02-26 | $0.00 | $27,860.62 | $1.00 |
| 2025-02-27 | $0.00 | $13,340.65 | $1.00 |
| 2025-02-28 | $0.00 | $10,610.33 | $1.00 |
| 2025-03-01 | $0.00 | $17,692.07 | $1.00 |
| 2025-03-02 | $0.00 | $4,628.12 | $1.00 |
| 2025-03-03 | $0.00 | $17,265.80 | $1.00 |
| 2025-03-04 | $0.00 | $11,813.82 | $1.00 |
| 2025-03-05 | $0.00 | $19,867.74 | $1.00 |
| 2025-03-06 | $0.00 | $14,078.85 | $1.00 |
| 2025-03-07 | $0.00 | $9,157.93 | $1.00 |
| 2025-03-08 | $0.00 | $10,213.45 | $1.00 |
| 2025-03-09 | $0.00 | $6,889.58 | $1.00 |
| 2025-03-10 | $0.00 | $9,026.45 | $1.00 |
| 2025-03-11 | $0.00 | $18,238.50 | $1.00 |
| 2025-03-12 | $0.00 | $20,875.07 | $1.00 |
| 2025-03-13 | $0.00 | $22,353.96 | $1.00 |
| 2025-03-14 | $0.00 | $13,804.45 | $1.00 |
| 2025-03-15 | $0.00 | $5,561.47 | $1.00 |
| 2025-03-16 | $0.00 | $9,514.28 | $1.00 |
| 2025-03-17 | $0.00 | $5,719.44 | $1.00 |
| 2025-03-18 | $0.00 | $5,481.42 | $1.00 |
| 2025-03-19 | $0.00 | $44,345.44 | $1.00 |
| 2025-03-20 | $0.00 | $13,564.85 | $1.00 |
| 2025-03-21 | $0.00 | $18,291.80 | $1.00 |
| 2025-03-22 | $0.00 | $4,569.93 | $1.00 |
| 2025-03-23 | $0.00 | $31,049.66 | $1.00 |
| 2025-03-24 | $0.00 | $6,259.06 | $1.00 |
| 2025-03-25 | $0.00 | $7,778.29 | $1.00 |
| 2025-03-26 | $0.00 | $4,155.65 | $1.00 |
| 2025-03-27 | $0.00 | $4,508.68 | $1.00 |
| 2025-03-28 | $0.00 | $17,511.80 | $1.00 |
| 2025-03-29 | $0.00 | $11,462.35 | $1.00 |
| 2025-03-30 | $0.00 | $7,292.64 | $1.00 |
| 2025-03-31 | $0.00 | $5,359.50 | $1.00 |
| 2025-04-01 | $0.00 | $9,980.15 | $1.00 |
| 2025-04-02 | $0.00 | $7,881.09 | $1.00 |
| 2025-04-03 | $0.00 | $17,359.15 | $1.00 |
| 2025-04-04 | $0.00 | $14,586.09 | $1.00 |
| 2025-04-05 | $0.00 | $10,815.04 | $1.00 |
| 2025-04-06 | $0.00 | $4,001.17 | $1.00 |
| 2025-04-07 | $0.00 | $23,398.49 | $1.00 |
| 2025-04-08 | $0.00 | $36,261.17 | $1.00 |
| 2025-04-09 | $0.00 | $9,819.58 | $1.00 |
| 2025-04-10 | $0.00 | $17,391.55 | $1.00 |
| 2025-04-11 | $0.00 | $11,130.16 | $1.00 |
| 2025-04-12 | $0.00 | $3,639.51 | $1.00 |
| 2025-04-13 | $0.00 | $3,306.35 | $1.00 |
| 2025-04-14 | $0.00 | $9,505.96 | $1.00 |
| 2025-04-15 | $0.00 | $36,891.54 | $1.00 |
| 2025-04-16 | $0.00 | $3,621.37 | $1.00 |
| 2025-04-17 | $0.00 | $16,101.58 | $1.00 |
| 2025-04-18 | $0.00 | $3,486.30 | $1.00 |
| 2025-04-19 | $0.00 | $8,126.03 | $1.00 |
| 2025-04-20 | $0.00 | $3,494.67 | $1.00 |
| 2025-04-21 | $0.00 | $1,338.07 | $1.00 |
| 2025-04-22 | $0.00 | $3,060.56 | $1.00 |
| 2025-04-23 | $0.00 | $24,306.97 | $1.00 |
| 2025-04-24 | $0.00 | $4,754.93 | $1.00 |
| 2025-04-25 | $0.00 | $7,736.23 | $1.00 |
| 2025-04-26 | $0.00 | $3,166.22 | $1.00 |
| 2025-04-27 | $0.00 | $3,080.95 | $1.00 |
| 2025-04-28 | $0.00 | $1,722.68 | $1.00 |
| 2025-04-29 | $0.00 | $11,658.57 | $1.00 |
| 2025-04-30 | $0.00 | $11,552.47 | $1.00 |
| 2025-05-01 | $0.00 | $5,788.98 | $1.00 |
| 2025-05-02 | $0.00 | $2,343.53 | $1.00 |
| 2025-05-03 | $0.00 | $7,112.95 | $1.00 |
| 2025-05-04 | $0.00 | $3,081.06 | $1.00 |
| 2025-05-05 | $0.00 | $1,415.98 | $1.00 |
| 2025-05-06 | $0.00 | $4,266.99 | $1.00 |
| 2025-05-07 | $0.00 | $3,756.99 | $1.00 |
| 2025-05-08 | $0.00 | $3,145.32 | $1.00 |
| 2025-05-09 | $0.00 | $12,960.21 | $1.00 |
| 2025-05-10 | $0.00 | $23,476.88 | $1.00 |
| 2025-05-11 | $0.00 | $13,659.02 | $1.00 |
| 2025-05-12 | $0.00 | $8,049.47 | $1.00 |
| 2025-05-13 | $0.00 | $9,657.52 | $1.00 |
| 2025-05-14 | $0.00 | $4,328.45 | $1.00 |
| 2025-05-15 | $0.00 | $4,367.23 | $1.00 |
| 2025-05-16 | $0.00 | $12,494.16 | $1.00 |
| 2025-05-17 | $0.00 | $3,553.25 | $1.00 |
| 2025-05-18 | $0.00 | $4,847.71 | $1.00 |
| 2025-05-19 | $0.00 | $9,039.06 | $1.00 |
| 2025-05-20 | $0.00 | $8,183.89 | $1.00 |
| 2025-05-21 | $0.00 | $3,475.84 | $1.00 |
| 2025-05-22 | $0.00 | $5,568.17 | $1.00 |
| 2025-05-23 | $0.00 | $8,272.77 | $1.00 |
| 2025-05-24 | $0.00 | $10,379.44 | $1.00 |
| 2025-05-25 | $0.00 | $2,733.37 | $1.00 |
| 2025-05-26 | $0.00 | $4,140.14 | $1.00 |
| 2025-05-27 | $0.00 | $2,797.03 | $1.00 |
| 2025-05-28 | $0.00 | $4,439.72 | $1.00 |
| 2025-05-29 | $0.00 | $3,627.50 | $1.00 |
| 2025-05-30 | $0.00 | $5,071.31 | $1.00 |
| 2025-05-31 | $0.00 | $9,518.68 | $1.00 |
| 2025-06-01 | $0.00 | $7,273.22 | $1.00 |
| 2025-06-02 | $0.00 | $3,432.26 | $1.00 |
| 2025-06-03 | $0.00 | $2,894.84 | $1.00 |
| 2025-06-04 | $0.00 | $3,292.38 | $1.00 |
| 2025-06-05 | $0.00 | $7,536.84 | $1.00 |
| 2025-06-06 | $0.00 | $6,220.19 | $1.00 |
| 2025-06-07 | $0.00 | $5,787.66 | $1.00 |
| 2025-06-08 | $0.00 | $2,987.69 | $1.00 |
| 2025-06-09 | $0.00 | $10,135.87 | $1.00 |
| 2025-06-10 | $0.00 | $8,911.11 | $1.00 |
| 2025-06-11 | $0.00 | $3,875.32 | $1.00 |
| 2025-06-12 | $0.00 | $5,559.82 | $1.00 |
| 2025-06-13 | $0.00 | $4,366.77 | $1.00 |
| 2025-06-14 | $0.00 | $9,318.49 | $1.00 |
| 2025-06-15 | $0.00 | $5,560.30 | $1.00 |
| 2025-06-16 | $0.00 | $1,174.18 | $1.00 |
| 2025-06-17 | $0.00 | $4,278.44 | $1.00 |
| 2025-06-18 | $0.00 | $5,587.72 | $1.00 |
| 2025-06-19 | $0.00 | $4,160.09 | $1.00 |
| 2025-06-20 | $0.00 | $1,540.62 | $1.00 |
| 2025-06-21 | $0.00 | $7,436.36 | $1.00 |
| 2025-06-22 | $0.00 | $3,041.21 | $1.00 |
| 2025-06-23 | $0.00 | $9,573.39 | $1.01 |
| 2025-06-24 | $0.00 | $6,770.42 | $1.00 |
| 2025-06-25 | $0.00 | $6,194.59 | $1.00 |
| 2025-06-26 | $0.00 | $6,202.05 | $1.00 |
| 2025-06-27 | $0.00 | $2,187.67 | $1.00 |
| 2025-06-28 | $0.00 | $1,741.97 | $1.00 |
| 2025-06-29 | $0.00 | $632.48 | $1.00 |
| 2025-06-30 | $0.00 | $1,572.20 | $1.00 |
| 2025-07-01 | $0.00 | $2,748.06 | $1.00 |
| 2025-07-02 | $0.00 | $3,002.16 | $1.00 |
| 2025-07-03 | $0.00 | $3,202.43 | $1.00 |
| 2025-07-04 | $0.00 | $1,240.93 | $1.00 |
| 2025-07-05 | $0.00 | $1,570.17 | $1.00 |
| 2025-07-06 | $0.00 | $558.79 | $1.00 |
| 2025-07-07 | $0.00 | $2,065.56 | $1.00 |
| 2025-07-07 | $0.00 | $7,875.18 | $1.00 |
Compare live prices of Bridged DAI on top exchanges.
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
President Trump has signed the GENIUS Act and two other major crypto bills into law, marking a turning point for U.S. digital asset regulation. #partnercontent...
Read More
A2Z's relaunch day, after its rebrand, was accompanied by significant price drop. ...
Read More
BUILDon B$0.502 6.88%
Rekt REKT$0.00000096 6.01%
XDC Network XDC$0.0980 3.65%
Toncoin TON$3.36 3.05%
Story IP$5.74 2.04%
Bitcoin BTC$117,569.00 -0.96%
Ethereum ETH$3,763.11 -2%
XRP XRP$3.08 -2.15%
Tether USDT$1.000 0%
BNB BNB$782.53 -4.16%
Conflux CFX $0.193 -28.56%
Bonk BONK $0.00002717 -14.35%
Keeta KTA $1.07 -14.25%
Celestia TIA $1.75 -12.47%
SPX6900 SPX $1.89 -11.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
