Comtech Gold current market price is $107.62 with a 24 hour trading volume of $1,260.15K. The total available supply of Comtech Gold is 109.00K CGO. It has secured Rank 1602 in the cryptocurrency market with a marketcap of $11.72M. The CGO price is 0.11% down in the last one hour.
The high price of the Comtech Gold is $108.66 and low price is $104.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1602
$107.62
$11.72M 0.76%
$11.72M
$1,260.15K
109.00K CGO
109.00K CGO
(Not Available)
$108.66
$104.13
$112.27 4.16%
22 Apr 2025
$51.61 108.47%
27 Sep 2022
Want to convert more cryptocurrencies?
0.11%
0.65%
0.12%
0.43%
0.56%
0.52%
27.73%
41.14%
Historical data of Comtech Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $10,658,114.59 | $581,699.76 | $75.65 |
| 2024-05-29 | $10,672,352.86 | $564,025.79 | $75.71 |
| 2024-05-30 | $10,600,588.43 | $552,957.09 | $75.02 |
| 2024-05-31 | $10,629,759.05 | $564,330.69 | $75.39 |
| 2024-06-01 | $10,507,312.87 | $573,708.38 | $74.57 |
| 2024-06-02 | $10,519,053.97 | $574,202.81 | $74.54 |
| 2024-06-03 | $10,545,483.15 | $574,799.91 | $74.83 |
| 2024-06-04 | $10,668,131.30 | $582,218.34 | $75.54 |
| 2024-06-05 | $10,522,285.14 | $575,462.36 | $74.84 |
| 2024-06-06 | $10,673,819.59 | $582,711.93 | $75.81 |
| 2024-06-07 | $10,748,791.08 | $593,202.83 | $76.34 |
| 2024-06-08 | $10,355,822.10 | $569,406.00 | $73.49 |
| 2024-06-09 | $10,347,942.82 | $292,809.21 | $73.41 |
| 2024-06-10 | $10,402,233.66 | $566,849.15 | $73.88 |
| 2024-06-11 | $10,454,468.82 | $559,882.15 | $74.15 |
| 2024-06-12 | $10,486,356.43 | $571,962.78 | $74.44 |
| 2024-06-13 | $10,509,876.87 | $572,445.40 | $74.54 |
| 2024-06-14 | $10,427,360.50 | $573,385.23 | $74.02 |
| 2024-06-15 | $10,560,378.72 | $581,588.36 | $74.77 |
| 2024-06-16 | $10,567,776.74 | $287,196.48 | $74.66 |
| 2024-06-17 | $10,546,894.14 | $565,744.13 | $74.82 |
| 2024-06-18 | $10,511,882.02 | $287,375.06 | $74.53 |
| 2024-06-19 | $10,531,666.43 | $554,745.22 | $74.66 |
| 2024-06-20 | $10,552,377.38 | $572,755.70 | $74.99 |
| 2024-06-21 | $10,665,906.66 | $291,803.12 | $75.63 |
| 2024-06-22 | $10,538,930.96 | $573,606.90 | $74.71 |
| 2024-06-23 | $10,537,516.71 | $564,981.61 | $74.68 |
| 2024-06-24 | $10,509,307.98 | $287,237.06 | $74.59 |
| 2024-06-25 | $10,543,333.28 | $570,689.78 | $74.85 |
| 2024-06-26 | $10,512,177.84 | $558,790.99 | $74.55 |
| 2024-06-27 | $10,408,835.94 | $558,352.38 | $73.76 |
| 2024-06-28 | $10,536,117.51 | $573,173.90 | $74.74 |
| 2024-06-29 | $10,499,902.57 | $572,240.53 | $74.51 |
| 2024-06-30 | $10,519,118.46 | $571,581.45 | $74.55 |
| 2024-07-01 | $10,524,269.02 | $577,196.09 | $74.65 |
| 2024-07-02 | $10,540,757.79 | $573,950.33 | $74.85 |
| 2024-07-03 | $10,559,342.33 | $574,935.16 | $74.92 |
| 2024-07-04 | $10,684,035.20 | $305,464.75 | $75.78 |
| 2024-07-05 | $10,676,720.17 | $294,214.29 | $75.84 |
| 2024-07-06 | $10,800,001.54 | $583,971.82 | $76.49 |
| 2024-07-07 | $10,796,787.83 | $595,043.32 | $76.60 |
| 2024-07-08 | $10,798,458.99 | $595,928.59 | $76.75 |
| 2024-07-09 | $10,703,375.06 | $583,634.26 | $75.88 |
| 2024-07-10 | $10,713,247.20 | $587,275.21 | $75.86 |
| 2024-07-11 | $10,754,139.24 | $578,756.36 | $76.20 |
| 2024-07-12 | $10,935,043.43 | $593,481.62 | $77.53 |
| 2024-07-13 | $10,909,486.98 | $585,143.38 | $77.41 |
| 2024-07-14 | $10,905,626.98 | $590,827.52 | $77.26 |
| 2024-07-15 | $10,898,935.76 | $596,650.90 | $77.28 |
| 2024-07-16 | $10,999,933.10 | $592,974.24 | $78.00 |
| 2024-07-17 | $11,203,819.14 | $609,897.87 | $79.27 |
| 2024-07-18 | $11,133,184.37 | $602,811.00 | $78.98 |
| 2024-07-19 | $11,064,097.58 | $596,362.12 | $78.47 |
| 2024-07-20 | $10,918,724.39 | $589,302.03 | $77.44 |
| 2024-07-21 | $10,898,972.66 | $590,745.58 | $77.30 |
| 2024-07-22 | $10,938,332.81 | $308,905.50 | $77.58 |
| 2024-07-23 | $10,784,604.40 | $606,962.10 | $77.09 |
| 2024-07-24 | $9,893,666.66 | $594,256.60 | $77.27 |
| 2024-07-25 | $9,872,028.27 | $586,904.20 | $77.09 |
| 2024-07-26 | $9,718,749.28 | $577,895.58 | $75.92 |
| 2024-07-27 | $9,813,620.60 | $591,308.67 | $76.67 |
| 2024-07-28 | $9,817,202.48 | $344,105.46 | $76.70 |
| 2024-07-29 | $9,879,028.30 | $317,425.07 | $77.21 |
| 2024-07-30 | $9,783,842.22 | $496,404.19 | $76.53 |
| 2024-07-31 | $9,919,110.95 | $543,481.72 | $77.49 |
| 2024-08-01 | $10,047,065.19 | $594,900.10 | $78.51 |
| 2024-08-02 | $10,055,490.17 | $595,754.83 | $78.36 |
| 2024-08-03 | $10,019,892.89 | $572,264.81 | $78.28 |
| 2024-08-04 | $10,007,517.22 | $298,313.97 | $78.28 |
| 2024-08-05 | $10,035,694.17 | $602,195.40 | $78.31 |
| 2024-08-06 | $9,896,256.14 | $577,085.33 | $77.31 |
| 2024-08-07 | $9,828,275.11 | $564,457.31 | $76.75 |
| 2024-08-08 | $9,793,042.33 | $577,999.95 | $76.54 |
| 2024-08-09 | $9,972,804.62 | $311,186.84 | $77.81 |
| 2024-08-10 | $9,995,345.09 | $595,775.33 | $78.31 |
| 2024-08-11 | $9,990,383.76 | $432,793.38 | $78.04 |
| 2024-08-12 | $9,983,254.80 | $302,913.28 | $78.10 |
| 2024-08-13 | $10,159,382.62 | $561,408.64 | $79.37 |
| 2024-08-14 | $10,164,784.85 | $606,132.41 | $79.22 |
| 2024-08-15 | $10,057,538.82 | $599,171.67 | $78.68 |
| 2024-08-16 | $10,114,399.62 | $604,521.25 | $78.96 |
| 2024-08-17 | $10,301,458.81 | $616,679.77 | $80.48 |
| 2024-08-18 | $10,311,485.73 | $613,500.19 | $80.57 |
| 2024-08-19 | $10,285,266.72 | $606,107.89 | $80.35 |
| 2024-08-20 | $10,294,330.42 | $323,021.61 | $80.42 |
| 2024-08-21 | $10,338,206.59 | $613,638.11 | $80.72 |
| 2024-08-22 | $10,337,354.62 | $616,935.20 | $80.64 |
| 2024-08-23 | $10,209,685.17 | $614,805.22 | $79.94 |
| 2024-08-24 | $10,318,955.69 | $609,580.52 | $80.69 |
| 2024-08-25 | $10,338,061.70 | $616,783.43 | $80.77 |
| 2024-08-26 | $10,318,763.45 | $624,729.57 | $80.78 |
| 2024-08-27 | $10,361,600.78 | $618,625.24 | $80.95 |
| 2024-08-28 | $10,401,767.11 | $618,816.95 | $81.19 |
| 2024-08-29 | $10,324,569.65 | $601,382.83 | $80.67 |
| 2024-08-30 | $10,370,149.63 | $603,377.85 | $81.13 |
| 2024-08-31 | $10,257,249.73 | $318,187.15 | $80.31 |
| 2024-09-01 | $10,248,620.10 | $557,393.26 | $80.07 |
| 2024-09-02 | $10,287,114.48 | $609,093.99 | $80.43 |
| 2024-09-03 | $10,300,084.95 | $618,569.02 | $80.45 |
| 2024-09-04 | $10,411,536.74 | $615,682.94 | $80.04 |
| 2024-09-05 | $10,407,634.39 | $626,380.18 | $80.12 |
| 2024-09-06 | $10,515,176.45 | $600,547.40 | $80.81 |
| 2024-09-07 | $10,424,442.78 | $309,317.52 | $80.17 |
| 2024-09-08 | $10,400,542.24 | $612,669.25 | $79.95 |
| 2024-09-09 | $10,416,455.95 | $611,908.92 | $80.06 |
| 2024-09-10 | $10,466,055.96 | $617,185.99 | $80.51 |
| 2024-09-11 | $10,506,482.33 | $603,540.81 | $80.82 |
| 2024-09-12 | $10,677,045.69 | $310,508.71 | $80.89 |
| 2024-09-13 | $10,855,792.72 | $632,900.37 | $82.21 |
| 2024-09-14 | $10,925,174.33 | $490,338.08 | $82.74 |
| 2024-09-15 | $10,928,712.62 | $34,630.47 | $82.81 |
| 2024-09-16 | $10,917,303.77 | $23,046.15 | $82.75 |
| 2024-09-17 | $10,949,072.91 | $541,685.94 | $82.95 |
| 2024-09-18 | $10,913,301.44 | $612,070.06 | $82.68 |
| 2024-09-19 | $10,867,393.13 | $633,572.08 | $82.41 |
| 2024-09-20 | $10,956,749.18 | $628,661.82 | $83.10 |
| 2024-09-21 | $11,106,514.68 | $645,364.02 | $84.14 |
| 2024-09-22 | $11,111,026.23 | $643,846.38 | $83.91 |
| 2024-09-23 | $11,119,065.78 | $644,746.40 | $84.21 |
| 2024-09-24 | $11,147,763.72 | $641,929.51 | $84.45 |
| 2024-09-25 | $11,299,971.02 | $351,132.17 | $85.61 |
| 2024-09-26 | $11,276,128.48 | $652,747.03 | $85.47 |
| 2024-09-27 | $11,318,262.54 | $652,247.40 | $85.74 |
| 2024-09-28 | $11,242,855.41 | $658,219.60 | $85.17 |
| 2024-09-29 | $11,259,884.18 | $657,624.97 | $85.18 |
| 2024-09-30 | $11,268,353.90 | $653,487.75 | $85.37 |
| 2024-10-01 | $11,164,850.71 | $650,722.32 | $84.58 |
| 2024-10-02 | $11,295,142.72 | $655,107.49 | $85.51 |
| 2024-10-03 | $11,258,517.74 | $650,243.80 | $85.29 |
| 2024-10-04 | $11,278,606.74 | $650,706.24 | $85.43 |
| 2024-10-05 | $11,219,822.41 | $647,532.61 | $85.06 |
| 2024-10-06 | $11,229,924.14 | $651,149.23 | $85.06 |
| 2024-10-07 | $11,235,342.90 | $627,310.54 | $85.08 |
| 2024-10-08 | $11,211,798.98 | $616,034.06 | $84.94 |
| 2024-10-09 | $11,119,387.96 | $641,354.52 | $84.17 |
| 2024-10-10 | $11,043,356.43 | $334,845.44 | $83.66 |
| 2024-10-11 | $11,158,892.17 | $643,746.28 | $84.52 |
| 2024-10-12 | $11,260,388.42 | $650,369.32 | $85.37 |
| 2024-10-13 | $11,256,389.17 | $665,135.84 | $85.28 |
| 2024-10-14 | $11,261,361.16 | $328,989.58 | $85.31 |
| 2024-10-15 | $11,231,362.48 | $645,903.72 | $85.14 |
| 2024-10-16 | $11,294,852.20 | $622,194.84 | $85.57 |
| 2024-10-17 | $11,350,059.37 | $653,098.07 | $86.01 |
| 2024-10-18 | $11,406,332.54 | $574,949.37 | $86.45 |
| 2024-10-19 | $11,536,704.53 | $652,490.46 | $87.40 |
| 2024-10-20 | $11,502,814.66 | $663,184.01 | $87.19 |
| 2024-10-21 | $11,537,880.12 | $656,267.68 | $87.44 |
| 2024-10-22 | $11,525,926.10 | $670,217.69 | $87.28 |
| 2024-10-23 | $11,669,191.57 | $681,456.01 | $88.40 |
| 2024-10-24 | $11,541,617.78 | $333,402.56 | $87.45 |
| 2024-10-25 | $11,593,165.41 | $666,837.49 | $87.77 |
| 2024-10-26 | $11,656,689.92 | $342,672.45 | $88.31 |
| 2024-10-27 | $11,622,905.65 | $670,134.46 | $88.06 |
| 2024-10-28 | $11,589,893.64 | $651,463.18 | $87.90 |
| 2024-10-29 | $11,617,915.44 | $334,776.34 | $88.17 |
| 2024-10-30 | $11,763,196.71 | $347,149.92 | $89.07 |
| 2024-10-31 | $11,815,266.46 | $694,267.60 | $89.45 |
| 2024-11-01 | $11,609,625.88 | $692,647.57 | $87.96 |
| 2024-11-02 | $11,567,763.39 | $660,505.24 | $87.70 |
| 2024-11-03 | $11,594,059.85 | $341,594.15 | $87.41 |
| 2024-11-04 | $11,634,144.35 | $673,756.73 | $88.12 |
| 2024-11-05 | $11,616,497.95 | $680,832.44 | $87.84 |
| 2024-11-06 | $11,610,039.42 | $719,109.44 | $88.16 |
| 2024-11-07 | $11,304,588.13 | $713,921.78 | $85.62 |
| 2024-11-08 | $11,426,519.31 | $462,996.48 | $86.68 |
| 2024-11-09 | $11,370,205.51 | $548,916.90 | $86.14 |
| 2024-11-10 | $11,358,898.13 | $665,235.31 | $86.14 |
| 2024-11-11 | $11,395,695.59 | $663,283.16 | $86.25 |
| 2024-11-12 | $11,100,898.37 | $646,639.58 | $84.06 |
| 2024-11-13 | $11,035,125.60 | $677,717.65 | $83.36 |
| 2024-11-14 | $10,947,235.70 | $640,415.35 | $82.68 |
| 2024-11-15 | $10,911,577.14 | $614,524.48 | $82.45 |
| 2024-11-16 | $10,840,719.24 | $634,176.75 | $82.13 |
| 2024-11-17 | $10,848,207.67 | $632,475.00 | $82.18 |
| 2024-11-18 | $10,936,602.21 | $630,386.52 | $82.85 |
| 2024-11-19 | $11,080,968.08 | $644,295.85 | $83.95 |
| 2024-11-20 | $11,181,173.22 | $656,848.57 | $84.69 |
| 2024-11-21 | $11,261,857.41 | $650,888.01 | $85.27 |
| 2024-11-22 | $11,347,889.28 | $666,889.84 | $85.97 |
| 2024-11-23 | $11,500,833.45 | $667,020.38 | $87.13 |
| 2024-11-24 | $11,486,462.88 | $676,125.89 | $86.94 |
| 2024-11-25 | $11,543,686.70 | $674,034.83 | $87.45 |
| 2024-11-26 | $11,074,968.70 | $645,340.02 | $84.02 |
| 2024-11-27 | $11,165,683.72 | $649,251.28 | $84.59 |
| 2024-11-28 | $11,203,671.86 | $655,259.08 | $84.84 |
| 2024-11-29 | $11,189,465.89 | $652,883.02 | $84.72 |
| 2024-11-30 | $11,226,580.94 | $655,452.70 | $85.10 |
| 2024-12-01 | $11,234,450.10 | $649,423.12 | $85.11 |
| 2024-12-02 | $11,220,426.85 | $651,069.04 | $85.00 |
| 2024-12-03 | $11,211,765.33 | $662,649.83 | $84.94 |
| 2024-12-04 | $11,217,700.08 | $659,516.92 | $85.04 |
| 2024-12-05 | $11,233,641.41 | $340,846.69 | $85.12 |
| 2024-12-06 | $11,181,049.52 | $656,159.21 | $84.68 |
| 2024-12-07 | $11,153,255.13 | $654,737.97 | $84.39 |
| 2024-12-08 | $11,137,344.41 | $653,513.47 | $84.39 |
| 2024-12-09 | $11,244,707.31 | $651,622.77 | $85.03 |
| 2024-12-10 | $11,288,976.85 | $657,884.09 | $85.52 |
| 2024-12-11 | $11,418,682.45 | $657,512.30 | $86.51 |
| 2024-12-12 | $11,519,164.99 | $689,908.25 | $87.23 |
| 2024-12-13 | $11,378,013.03 | $351,055.12 | $86.30 |
| 2024-12-14 | $11,188,748.50 | $656,350.10 | $84.76 |
| 2024-12-15 | $11,205,642.29 | $655,592.13 | $84.90 |
| 2024-12-16 | $11,254,787.93 | $655,126.27 | $85.34 |
| 2024-12-17 | $11,280,586.03 | $652,661.62 | $85.20 |
| 2024-12-18 | $11,224,515.11 | $658,261.47 | $84.94 |
| 2024-12-19 | $10,937,252.81 | $632,447.09 | $82.94 |
| 2024-12-20 | $11,023,935.95 | $643,458.39 | $83.56 |
| 2024-12-21 | $11,060,825.47 | $666,444.86 | $83.95 |
| 2024-12-22 | $11,095,830.39 | $648,349.36 | $84.11 |
| 2024-12-23 | $11,115,489.53 | $647,999.85 | $84.19 |
| 2024-12-24 | $11,053,698.77 | $652,766.84 | $84.02 |
| 2024-12-25 | $11,048,046.04 | $638,674.17 | $83.64 |
| 2024-12-26 | $11,091,948.61 | $644,197.66 | $84.03 |
| 2024-12-27 | $11,146,446.18 | $646,728.93 | $84.56 |
| 2024-12-28 | $11,075,306.14 | $647,794.64 | $83.78 |
| 2024-12-29 | $11,076,647.59 | $338,038.14 | $83.96 |
| 2024-12-30 | $11,122,935.94 | $642,246.19 | $84.28 |
| 2024-12-31 | $11,032,744.89 | $645,483.34 | $83.66 |
| 2025-01-01 | $11,099,200.32 | $651,008.01 | $84.15 |
| 2025-01-02 | $11,072,667.03 | $650,707.64 | $83.98 |
| 2025-01-03 | $11,248,145.98 | $660,617.62 | $85.29 |
| 2025-01-04 | $11,172,124.96 | $655,251.23 | $84.52 |
| 2025-01-05 | $11,169,479.60 | $660,350.80 | $84.63 |
| 2025-01-06 | $11,184,237.69 | $654,496.54 | $84.82 |
| 2025-01-07 | $11,202,737.64 | $327,049.85 | $84.74 |
| 2025-01-08 | $11,213,339.60 | $656,883.73 | $85.28 |
| 2025-01-09 | $11,303,655.93 | $658,097.90 | $85.57 |
| 2025-01-10 | $11,335,728.05 | $663,831.23 | $85.90 |
| 2025-01-11 | $11,410,882.52 | $664,879.84 | $86.22 |
| 2025-01-12 | $11,384,044.13 | $664,326.85 | $86.22 |
| 2025-01-13 | $11,391,041.42 | $672,394.00 | $86.42 |
| 2025-01-14 | $11,299,968.21 | $661,803.35 | $85.62 |
| 2025-01-15 | $11,340,651.59 | $669,045.95 | $85.92 |
| 2025-01-16 | $11,433,146.44 | $656,982.05 | $86.61 |
| 2025-01-17 | $11,514,257.75 | $684,536.34 | $87.23 |
| 2025-01-18 | $11,455,493.69 | $645,261.81 | $86.75 |
| 2025-01-19 | $11,509,035.20 | $336,431.00 | $86.93 |
| 2025-01-20 | $11,459,031.66 | $589,912.69 | $86.79 |
| 2025-01-21 | $12,255,879.03 | $649,723.47 | $86.71 |
| 2025-01-22 | $12,522,614.87 | $659,958.26 | $88.34 |
| 2025-01-23 | $12,566,944.21 | $662,838.71 | $88.42 |
| 2025-01-24 | $12,557,373.16 | $664,176.17 | $88.42 |
| 2025-01-25 | $12,605,622.65 | $667,293.85 | $88.83 |
| 2025-01-26 | $12,625,225.89 | $492,735.75 | $88.88 |
| 2025-01-27 | $12,608,369.40 | $661,850.90 | $88.66 |
| 2025-01-28 | $12,493,383.71 | $664,730.42 | $88.13 |
| 2025-01-29 | $12,631,206.19 | $669,994.25 | $88.87 |
| 2025-01-30 | $12,576,239.15 | $662,968.14 | $88.55 |
| 2025-01-31 | $12,738,016.49 | $672,151.50 | $89.70 |
| 2025-02-01 | $12,822,861.93 | $674,708.58 | $90.07 |
| 2025-02-02 | $12,777,979.79 | $673,537.48 | $89.76 |
| 2025-02-03 | $12,737,866.13 | $683,454.70 | $89.73 |
| 2025-02-04 | $12,867,707.04 | $678,264.35 | $90.58 |
| 2025-02-05 | $13,002,713.97 | $687,721.41 | $91.70 |
| 2025-02-06 | $13,085,016.60 | $682,831.97 | $92.26 |
| 2025-02-07 | $13,046,290.79 | $690,624.17 | $91.87 |
| 2025-02-08 | $13,036,777.54 | $687,264.84 | $91.91 |
| 2025-02-09 | $13,035,545.56 | $683,044.79 | $91.77 |
| 2025-02-10 | $13,117,084.50 | $687,240.08 | $92.39 |
| 2025-02-11 | $13,316,304.81 | $703,755.04 | $93.70 |
| 2025-02-12 | $13,205,845.68 | $693,396.68 | $93.00 |
| 2025-02-13 | $13,224,442.56 | $690,306.36 | $93.23 |
| 2025-02-14 | $13,382,536.15 | $710,078.49 | $94.25 |
| 2025-02-15 | $13,136,451.78 | $371,221.10 | $92.52 |
| 2025-02-16 | $13,134,163.46 | $371,520.14 | $92.50 |
| 2025-02-17 | $13,156,688.12 | $373,688.48 | $92.66 |
| 2025-02-18 | $13,223,454.16 | $372,829.10 | $93.23 |
| 2025-02-19 | $13,365,939.98 | $360,622.16 | $94.13 |
| 2025-02-20 | $13,364,369.33 | $367,668.64 | $94.10 |
| 2025-02-21 | $13,415,546.85 | $361,674.29 | $94.48 |
| 2025-02-22 | $13,332,990.66 | $366,027.63 | $93.85 |
| 2025-02-23 | $13,391,890.63 | $360,582.56 | $94.31 |
| 2025-02-24 | $13,446,866.31 | $367,608.50 | $94.34 |
| 2025-02-25 | $13,391,484.06 | $364,958.67 | $94.23 |
| 2025-02-26 | $13,292,948.80 | $357,223.27 | $93.62 |
| 2025-02-27 | $13,267,179.02 | $354,830.95 | $93.60 |
| 2025-02-28 | $13,136,868.47 | $353,538.12 | $92.55 |
| 2025-03-01 | $13,014,631.08 | $358,656.12 | $91.65 |
| 2025-03-02 | $13,019,400.96 | $351,820.76 | $91.36 |
| 2025-03-03 | $13,093,540.94 | $355,489.00 | $92.24 |
| 2025-03-04 | $13,071,069.82 | $358,453.03 | $92.51 |
| 2025-03-05 | $13,190,788.69 | $360,430.63 | $93.55 |
| 2025-03-06 | $10,289,618.24 | $363,851.81 | $93.66 |
| 2025-03-07 | $10,270,032.58 | $356,772.49 | $93.56 |
| 2025-03-08 | $10,294,721.26 | $360,067.37 | $93.10 |
| 2025-03-09 | $10,245,296.93 | $362,962.92 | $93.12 |
| 2025-03-10 | $10,314,958.74 | $363,077.63 | $93.73 |
| 2025-03-11 | $10,172,488.07 | $358,447.08 | $92.48 |
| 2025-03-12 | $10,326,968.34 | $361,521.90 | $93.86 |
| 2025-03-13 | $10,359,351.53 | $364,894.78 | $94.17 |
| 2025-03-14 | $10,535,516.33 | $378,576.66 | $95.78 |
| 2025-03-15 | $10,511,099.06 | $372,385.02 | $95.59 |
| 2025-03-16 | $10,527,569.17 | $366,945.31 | $95.70 |
| 2025-03-17 | $10,583,296.27 | $370,653.93 | $96.21 |
| 2025-03-18 | $10,595,581.81 | $370,145.09 | $96.35 |
| 2025-03-19 | $10,739,035.87 | $378,234.84 | $97.40 |
| 2025-03-20 | $10,763,832.39 | $379,413.50 | $97.88 |
| 2025-03-21 | $10,743,242.79 | $377,912.62 | $97.72 |
| 2025-03-22 | $10,690,922.85 | $378,465.33 | $97.16 |
| 2025-03-23 | $10,670,354.55 | $375,908.84 | $97.09 |
| 2025-03-24 | $10,689,628.28 | $332,128.15 | $97.17 |
| 2025-03-25 | $10,647,142.49 | $219,583.76 | $96.74 |
| 2025-03-26 | $10,688,308.94 | $376,643.84 | $97.23 |
| 2025-03-27 | $10,677,654.84 | $739,698.17 | $97.06 |
| 2025-03-28 | $10,701,297.53 | $758,312.48 | $98.18 |
| 2025-03-29 | $10,746,113.52 | $743,899.84 | $99.04 |
| 2025-03-30 | $10,792,393.16 | $700,277.23 | $98.87 |
| 2025-03-31 | $10,810,405.21 | $445,116.53 | $99.29 |
| 2025-04-01 | $10,957,608.97 | $789,180.95 | $100.53 |
| 2025-04-02 | $11,008,840.01 | $452,027.86 | $101.03 |
| 2025-04-03 | $10,941,037.89 | $611,562.18 | $100.38 |
| 2025-04-04 | $10,936,017.62 | $387,707.04 | $99.90 |
| 2025-04-05 | $10,634,489.96 | $752,657.80 | $97.48 |
| 2025-04-06 | $10,615,766.53 | $756,127.57 | $97.60 |
| 2025-04-07 | $10,452,410.72 | $740,290.49 | $96.05 |
| 2025-04-08 | $10,456,757.73 | $749,818.56 | $95.81 |
| 2025-04-09 | $10,392,494.51 | $731,392.21 | $95.45 |
| 2025-04-10 | $10,792,521.01 | $967,611.49 | $99.08 |
| 2025-04-11 | $11,163,008.37 | $654,196.25 | $102.36 |
| 2025-04-12 | $11,335,871.76 | $662,111.71 | $104.02 |
| 2025-04-13 | $11,321,297.02 | $652,439.32 | $103.82 |
| 2025-04-14 | $11,285,887.11 | $653,128.86 | $103.54 |
| 2025-04-15 | $11,232,543.72 | $644,884.05 | $103.05 |
| 2025-04-16 | $11,364,119.03 | $1,220,355.45 | $104.26 |
| 2025-04-17 | $11,716,642.58 | $1,268,057.75 | $107.53 |
| 2025-04-18 | $11,612,333.92 | $1,254,423.05 | $106.61 |
| 2025-04-19 | $11,607,596.25 | $1,236,176.94 | $106.49 |
| 2025-04-20 | $11,631,644.25 | $1,251,537.49 | $106.58 |
| 2025-04-21 | $11,729,195.83 | $1,261,862.81 | $107.67 |
| 2025-04-22 | $12,069,621.67 | $1,309,777.33 | $110.73 |
| 2025-04-23 | $11,701,323.99 | $1,272,083.24 | $107.44 |
| 2025-04-24 | $11,602,250.99 | $1,241,706.22 | $106.48 |
| 2025-04-25 | $11,762,570.63 | $1,257,913.72 | $107.91 |
| 2025-04-26 | $11,585,608.92 | $1,243,099.09 | $106.29 |
| 2025-04-27 | $11,603,548.35 | $1,238,535.60 | $106.45 |
| 2025-04-28 | $11,595,199.85 | $1,234,652.68 | $106.06 |
| 2025-04-29 | $11,679,814.67 | $1,256,874.50 | $107.42 |
| 2025-04-30 | $11,608,914.22 | $1,225,661.94 | $106.50 |
| 2025-05-01 | $11,466,576.56 | $1,193,549.63 | $105.20 |
| 2025-05-02 | $11,325,355.96 | $1,219,034.17 | $104.12 |
| 2025-05-03 | $11,342,358.09 | $1,191,477.53 | $104.06 |
| 2025-05-04 | $11,325,221.80 | $1,214,910.94 | $103.74 |
| 2025-05-05 | $11,365,797.49 | $1,207,764.49 | $104.28 |
| 2025-05-06 | $11,663,634.64 | $1,263,910.57 | $107.23 |
| 2025-05-07 | $11,901,930.43 | $1,272,035.33 | $109.19 |
| 2025-05-08 | $11,809,235.98 | $1,224,241.98 | $108.32 |
| 2025-05-09 | $11,605,457.23 | $1,247,970.91 | $106.47 |
| 2025-05-10 | $11,621,554.69 | $1,235,227.47 | $106.62 |
| 2025-05-11 | $11,606,122.53 | $1,250,180.17 | $106.48 |
| 2025-05-12 | $11,484,036.36 | $1,210,096.40 | $105.36 |
| 2025-05-13 | $11,349,363.39 | $1,185,536.34 | $104.12 |
| 2025-05-14 | $11,398,813.12 | $1,236,432.70 | $104.58 |
| 2025-05-15 | $11,140,558.03 | $1,193,968.82 | $102.21 |
| 2025-05-16 | $11,343,405.57 | $1,219,828.13 | $104.07 |
| 2025-05-17 | $11,165,959.69 | $1,194,645.75 | $102.46 |
| 2025-05-18 | $11,182,256.25 | $1,186,869.75 | $102.63 |
| 2025-05-19 | $11,332,441.27 | $1,214,543.03 | $103.97 |
| 2025-05-20 | $11,281,400.76 | $1,194,083.15 | $103.50 |
| 2025-05-21 | $11,532,558.84 | $1,186,715.01 | $105.69 |
| 2025-05-22 | $11,634,993.20 | $1,224,748.27 | $106.73 |
| 2025-05-23 | $11,554,087.53 | $1,239,479.73 | $106.00 |
| 2025-05-24 | $11,748,580.79 | $1,260,292.85 | $107.79 |
| 2025-05-25 | $11,732,191.79 | $1,261,567.97 | $107.64 |
| 2025-05-26 | $11,711,775.79 | $1,244,315.35 | $107.45 |
| 2025-05-27 | $11,724,261.45 | $897,415.85 | $107.56 |
| 2025-05-27 | $11,523,181.19 | $1,000,907.10 | $105.73 |
Compare live prices of Comtech Gold on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitrue | CGO/USDT | $107.60 | $685,621 | ||
| LBank | CGO/USDT | $107.62 | $547,568 | ||
| BitMart | CGO/USDT | $107.61 | $24,754 | ||
| XSwap Protocol V3 | 0X49D3F7543335CF38FA10889CCFF10207E22110B5/0X8F9920283470F52128BF11B0C14E798BE704FD15 | $114.19 | $2,208 |
ComTech follows 100% Shariah guidelines making it the first token of its kind. Each token is backed by a piece of gold that carries its own audit trail of its transactions.One CGO represents one pure gram of gold. Fully backed, redeemable, and regulated. There is no investment-grade gold product that is both easy to own and easy to trade. Physical gold is hard to store and transport. Gold futures are easy to trade but don't give you ownership of the underlying commodity. ComTech solves this problem by providing a 100% gold-backed cryptocurrency.
Graphite Network’s @G token is now listed on BitMart, giving it wider access, stronger liquidity, and greater visibility among global crypto traders....
Read More
EigenLayer has launched a new feature that lets developers run Actively Validated Services on networks beyond Ethereum, beginning with Base. The announcement was made on July 24 through the company’s EigenCloud X account. Up until now, AVSs were limited to…...
Read More
OSL, Hong Kong’s first ever licensed exchange, aims to raise a total of $300 million, with $90.6 million of it used for global business expansion and delving into stablecoins. On July 25, the digital asset company declared that it would…...
Read More
Maple Finance SYRUP$0.576 19.71%
Ethena ENA$0.520 14.17%
Axelar AXL$0.408 8.39%
Keeta KTA$0.812 8.08%
Zebec Network ZBCN$0.003990 5.55%
Bitcoin BTC$115,197.00 -2.95%
Ethereum ETH$3,649.86 0.46%
XRP XRP$3.07 -0.66%
Tether USDT$1.00 -0.04%
BNB BNB$763.47 0.12%
MemeCore M $0.361 -19.61%
Pump.fun PUMP $0.002580 -15.27%
Tokenize Xchange TKX $9.69 -10.59%
Telcoin TEL $0.005908 -7.54%
Pudgy Penguins PENGU $0.0373 -7.34%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
