Cosmic Universe Magick current market price is $0.001804 with a 24 hour trading volume of $135. The total available supply of Cosmic Universe Magick is 98.34M MAGICK with a maximum supply of 100.00M MAGICK. It has secured Rank 6430 in the cryptocurrency market with a marketcap of $115.28K. The MAGICK price is 0.21% up in the last one hour.
The high price of the Cosmic Universe Magick is $0.001805 and low price is $0.001765 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6430
$0.001804
$115.28K 1.8%
$177.43K
$135
63.89M MAGICK
98.34M MAGICK
100.00M MAGICK
$0.001805
$0.001765
$4.44 99.96%
17 Jan 2022
$0.001498 20.47%
19 Jun 2025
Want to convert more cryptocurrencies?
0.21%
1.8%
12.24%
8.67%
9.7%
24.36%
78.38%
74.28%
Historical data of Cosmic Universe Magick past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $449,077.50 | $10,151.28 | $0.01 |
| 2024-06-24 | $443,355.51 | $2,390.47 | $0.01 |
| 2024-06-25 | $443,571.34 | $4,172.40 | $0.01 |
| 2024-06-26 | $456,748.97 | $2,612.14 | $0.01 |
| 2024-06-27 | $453,423.23 | $3,377.51 | $0.01 |
| 2024-06-28 | $453,358.89 | $7,412.72 | $0.01 |
| 2024-06-29 | $446,476.88 | $2,382.30 | $0.01 |
| 2024-06-30 | $439,265.38 | $1,285.15 | $0.01 |
| 2024-07-01 | $451,581.53 | $2,032.44 | $0.01 |
| 2024-07-02 | $450,527.56 | $2,116.75 | $0.01 |
| 2024-07-03 | $439,734.15 | $647.90 | $0.01 |
| 2024-07-04 | $409,173.88 | $3,590.82 | $0.01 |
| 2024-07-05 | $376,156.44 | $4,738.51 | $0.01 |
| 2024-07-06 | $376,053.27 | $8,529.72 | $0.01 |
| 2024-07-07 | $406,244.94 | $2,845.51 | $0.01 |
| 2024-07-08 | $385,930.86 | $1,766.66 | $0.01 |
| 2024-07-09 | $384,511.96 | $4,633.24 | $0.01 |
| 2024-07-10 | $382,208.97 | $4,090.19 | $0.01 |
| 2024-07-11 | $355,302.02 | $5,398.40 | $0.01 |
| 2024-07-12 | $392,077.22 | $9,467.05 | $0.01 |
| 2024-07-13 | $423,807.25 | $4,442.72 | $0.01 |
| 2024-07-14 | $425,986.96 | $1,041.32 | $0.01 |
| 2024-07-15 | $421,021.61 | $1,302.49 | $0.01 |
| 2024-07-16 | $471,524.02 | $6,992.49 | $0.01 |
| 2024-07-17 | $480,104.48 | $3,266.13 | $0.01 |
| 2024-07-18 | $458,703.23 | $2,441.13 | $0.01 |
| 2024-07-19 | $457,090.02 | $1,210.38 | $0.01 |
| 2024-07-20 | $464,179.07 | $1,849.65 | $0.01 |
| 2024-07-21 | $483,474.70 | $3,022.24 | $0.01 |
| 2024-07-22 | $521,896.87 | $5,883.50 | $0.01 |
| 2024-07-23 | $569,027.23 | $11,461.51 | $0.01 |
| 2024-07-24 | $540,397.46 | $3,876.38 | $0.01 |
| 2024-07-25 | $519,541.17 | $4,428.11 | $0.01 |
| 2024-07-26 | $492,978.96 | $3,435.73 | $0.01 |
| 2024-07-27 | $495,770.53 | $3,446.33 | $0.01 |
| 2024-07-28 | $499,300.84 | $4,178.26 | $0.01 |
| 2024-07-29 | $482,902.43 | $2,140.88 | $0.01 |
| 2024-07-30 | $473,993.06 | $2,671.78 | $0.01 |
| 2024-07-31 | $460,627.62 | $1,391.33 | $0.01 |
| 2024-08-01 | $458,602.62 | $4,270.88 | $0.01 |
| 2024-08-02 | $458,889.88 | $3,363.72 | $0.01 |
| 2024-08-03 | $424,489.39 | $4,116.80 | $0.01 |
| 2024-08-04 | $406,276.70 | $3,119.05 | $0.01 |
| 2024-08-05 | $392,431.69 | $3,314.48 | $0.01 |
| 2024-08-06 | $353,044.95 | $20,907.41 | $0.01 |
| 2024-08-07 | $371,591.63 | $3,056.05 | $0.01 |
| 2024-08-08 | $359,003.66 | $4,377.41 | $0.01 |
| 2024-08-09 | $390,779.41 | $4,145.31 | $0.01 |
| 2024-08-10 | $395,036.99 | $9,027.52 | $0.01 |
| 2024-08-11 | $406,235.75 | $5,088.52 | $0.01 |
| 2024-08-12 | $384,064.48 | $2,357.55 | $0.01 |
| 2024-08-13 | $386,282.31 | $2,870.03 | $0.01 |
| 2024-08-14 | $393,865.83 | $1,303.98 | $0.01 |
| 2024-08-15 | $383,807.80 | $1,731.73 | $0.01 |
| 2024-08-16 | $370,344.07 | $1,922.64 | $0.01 |
| 2024-08-17 | $368,353.89 | $1,716.61 | $0.01 |
| 2024-08-18 | $369,534.75 | $317.13 | $0.01 |
| 2024-08-19 | $380,017.16 | $833.00 | $0.01 |
| 2024-08-20 | $373,109.18 | $910.12 | $0.01 |
| 2024-08-21 | $388,802.10 | $2,654.92 | $0.01 |
| 2024-08-22 | $401,727.66 | $2,164.66 | $0.01 |
| 2024-08-23 | $409,669.86 | $3,299.82 | $0.01 |
| 2024-08-24 | $436,700.45 | $3,281.47 | $0.01 |
| 2024-08-25 | $458,258.41 | $6,827.94 | $0.01 |
| 2024-08-26 | $504,490.89 | $9,139.64 | $0.01 |
| 2024-08-27 | $483,212.79 | $5,343.12 | $0.01 |
| 2024-08-28 | $453,866.21 | $4,141.99 | $0.01 |
| 2024-08-29 | $459,463.52 | $5,795.09 | $0.01 |
| 2024-08-30 | $455,336.94 | $2,527.53 | $0.01 |
| 2024-08-31 | $452,493.78 | $2,178.41 | $0.01 |
| 2024-09-01 | $442,964.49 | $893.97 | $0.01 |
| 2024-09-02 | $431,669.85 | $2,499.33 | $0.01 |
| 2024-09-03 | $439,467.98 | $1,438.00 | $0.01 |
| 2024-09-04 | $427,451.14 | $1,317.49 | $0.01 |
| 2024-09-05 | $432,069.23 | $2,164.15 | $0.01 |
| 2024-09-06 | $424,088.79 | $1,281.29 | $0.01 |
| 2024-09-07 | $420,106.20 | $2,203.23 | $0.01 |
| 2024-09-08 | $431,623.51 | $2,319.34 | $0.01 |
| 2024-09-09 | $441,871.59 | $3,823.22 | $0.01 |
| 2024-09-10 | $452,736.97 | $2,853.54 | $0.01 |
| 2024-09-11 | $448,175.70 | $1,318.42 | $0.01 |
| 2024-09-12 | $451,976.72 | $3,218.97 | $0.01 |
| 2024-09-13 | $448,932.25 | $1,622.57 | $0.01 |
| 2024-09-14 | $448,342.52 | $3,657.81 | $0.01 |
| 2024-09-15 | $450,807.33 | $1,018.34 | $0.01 |
| 2024-09-16 | $453,573.15 | $6,023.20 | $0.01 |
| 2024-09-17 | $439,880.48 | $2,061.41 | $0.01 |
| 2024-09-18 | $443,296.18 | $1,225.78 | $0.01 |
| 2024-09-19 | $451,066.51 | $1,890.40 | $0.01 |
| 2024-09-20 | $475,850.19 | $2,961.71 | $0.01 |
| 2024-09-21 | $486,852.00 | $3,024.72 | $0.01 |
| 2024-09-22 | $489,001.38 | $1,312.99 | $0.01 |
| 2024-09-23 | $483,355.66 | $1,637.36 | $0.01 |
| 2024-09-24 | $485,254.59 | $1,555.21 | $0.01 |
| 2024-09-25 | $492,478.18 | $1,702.83 | $0.01 |
| 2024-09-26 | $486,516.50 | $1,498.00 | $0.01 |
| 2024-09-27 | $508,508.24 | $2,072.09 | $0.01 |
| 2024-09-28 | $523,567.77 | $3,714.15 | $0.01 |
| 2024-09-29 | $508,201.63 | $2,078.17 | $0.01 |
| 2024-09-30 | $503,391.04 | $2,136.77 | $0.01 |
| 2024-10-01 | $485,350.67 | $1,707.16 | $0.01 |
| 2024-10-02 | $474,610.52 | $8,277.67 | $0.01 |
| 2024-10-03 | $459,036.24 | $5,060.63 | $0.01 |
| 2024-10-04 | $461,273.67 | $4,961.62 | $0.01 |
| 2024-10-05 | $480,214.35 | $2,434.91 | $0.01 |
| 2024-10-06 | $469,918.35 | $1,026.79 | $0.01 |
| 2024-10-07 | $476,584.41 | $2,984.04 | $0.01 |
| 2024-10-08 | $474,809.39 | $1,866.51 | $0.01 |
| 2024-10-09 | $468,480.52 | $851.09 | $0.01 |
| 2024-10-10 | $472,950.96 | $3,318.37 | $0.01 |
| 2024-10-11 | $471,685.91 | $1,355.28 | $0.01 |
| 2024-10-12 | $492,536.49 | $1,451.59 | $0.01 |
| 2024-10-13 | $505,334.94 | $3,099.20 | $0.01 |
| 2024-10-14 | $507,740.74 | $1,179.20 | $0.01 |
| 2024-10-15 | $509,483.92 | $1,548.08 | $0.01 |
| 2024-10-16 | $491,052.55 | $3,794.08 | $0.01 |
| 2024-10-17 | $496,315.44 | $1,901.88 | $0.01 |
| 2024-10-18 | $481,078.28 | $1,746.05 | $0.01 |
| 2024-10-19 | $490,244.85 | $967.49 | $0.01 |
| 2024-10-20 | $490,982.25 | $591.80 | $0.01 |
| 2024-10-21 | $544,808.69 | $8,051.33 | $0.01 |
| 2024-10-22 | $509,559.47 | $4,508.76 | $0.01 |
| 2024-10-23 | $506,141.62 | $1,014.34 | $0.01 |
| 2024-10-24 | $493,167.50 | $1,718.23 | $0.01 |
| 2024-10-25 | $489,352.24 | $1,809.84 | $0.01 |
| 2024-10-26 | $474,761.87 | $5,274.55 | $0.01 |
| 2024-10-27 | $483,973.98 | $1,362.40 | $0.01 |
| 2024-10-28 | $487,971.85 | $348.36 | $0.01 |
| 2024-10-29 | $496,589.27 | $2,084.23 | $0.01 |
| 2024-10-30 | $499,417.39 | $1,579.15 | $0.01 |
| 2024-10-31 | $492,703.78 | $1,550.64 | $0.01 |
| 2024-11-01 | $471,677.07 | $1,554.71 | $0.01 |
| 2024-11-02 | $432,485.29 | $7,390.48 | $0.01 |
| 2024-11-03 | $427,524.56 | $3,962.77 | $0.01 |
| 2024-11-04 | $425,453.59 | $3,239.30 | $0.01 |
| 2024-11-05 | $414,113.15 | $1,764.73 | $0.01 |
| 2024-11-06 | $430,117.97 | $1,600.12 | $0.01 |
| 2024-11-07 | $470,872.94 | $4,023.06 | $0.01 |
| 2024-11-08 | $468,649.29 | $2,533.44 | $0.01 |
| 2024-11-09 | $482,928.48 | $3,328.42 | $0.01 |
| 2024-11-10 | $505,761.66 | $3,420.59 | $0.01 |
| 2024-11-11 | $580,506.88 | $16,743.50 | $0.01 |
| 2024-11-12 | $631,905.19 | $8,732.88 | $0.01 |
| 2024-11-13 | $616,485.09 | $14,017.43 | $0.01 |
| 2024-11-14 | $610,461.61 | $10,806.92 | $0.01 |
| 2024-11-15 | $581,257.50 | $6,542.07 | $0.01 |
| 2024-11-16 | $605,889.36 | $5,754.46 | $0.01 |
| 2024-11-17 | $638,055.04 | $4,881.58 | $0.01 |
| 2024-11-18 | $641,927.73 | $6,715.40 | $0.01 |
| 2024-11-19 | $637,540.06 | $5,007.85 | $0.01 |
| 2024-11-20 | $620,126.14 | $4,508.82 | $0.01 |
| 2024-11-21 | $599,816.90 | $7,038.63 | $0.01 |
| 2024-11-22 | $624,425.76 | $5,133.55 | $0.01 |
| 2024-11-23 | $716,041.79 | $12,049.02 | $0.01 |
| 2024-11-24 | $701,926.44 | $10,325.12 | $0.01 |
| 2024-11-25 | $711,131.91 | $9,292.32 | $0.01 |
| 2024-11-26 | $709,106.54 | $12,826.97 | $0.01 |
| 2024-11-27 | $718,346.39 | $10,073.68 | $0.01 |
| 2024-11-28 | $716,238.76 | $6,944.79 | $0.01 |
| 2024-11-29 | $690,110.13 | $3,860.26 | $0.01 |
| 2024-11-30 | $700,152.52 | $3,963.72 | $0.01 |
| 2024-12-01 | $694,415.39 | $2,404.42 | $0.01 |
| 2024-12-02 | $660,288.74 | $7,382.10 | $0.01 |
| 2024-12-03 | $731,207.73 | $11,128.33 | $0.01 |
| 2024-12-04 | $717,204.50 | $8,128.26 | $0.01 |
| 2024-12-05 | $704,610.83 | $11,863.69 | $0.01 |
| 2024-12-06 | $666,823.76 | $5,256.81 | $0.01 |
| 2024-12-07 | $687,163.50 | $3,925.86 | $0.01 |
| 2024-12-08 | $658,890.35 | $3,659.66 | $0.01 |
| 2024-12-09 | $673,235.00 | $2,634.83 | $0.01 |
| 2024-12-10 | $547,225.27 | $13,401.52 | $0.01 |
| 2024-12-11 | $537,500.10 | $8,152.90 | $0.01 |
| 2024-12-12 | $574,567.13 | $9,274.48 | $0.01 |
| 2024-12-13 | $590,565.67 | $10,471.79 | $0.01 |
| 2024-12-14 | $586,085.90 | $3,971.82 | $0.01 |
| 2024-12-15 | $562,576.56 | $2,499.71 | $0.01 |
| 2024-12-16 | $561,799.84 | $3,030.50 | $0.01 |
| 2024-12-17 | $554,853.67 | $2,498.27 | $0.01 |
| 2024-12-18 | $539,574.98 | $2,196.94 | $0.01 |
| 2024-12-19 | $450,453.93 | $10,025.57 | $0.01 |
| 2024-12-20 | $418,244.08 | $7,303.43 | $0.01 |
| 2024-12-21 | $420,560.35 | $8,320.29 | $0.01 |
| 2024-12-22 | $398,471.68 | $3,397.96 | $0.01 |
| 2024-12-23 | $393,366.40 | $3,584.35 | $0.01 |
| 2024-12-24 | $410,894.20 | $5,319.37 | $0.01 |
| 2024-12-25 | $422,901.95 | $3,541.29 | $0.01 |
| 2024-12-26 | $411,058.27 | $1,451.25 | $0.01 |
| 2024-12-27 | $380,438.11 | $2,299.13 | $0.01 |
| 2024-12-28 | $373,811.52 | $2,406.00 | $0.01 |
| 2024-12-29 | $392,764.04 | $2,545.70 | $0.01 |
| 2024-12-30 | $374,634.79 | $929.13 | $0.01 |
| 2024-12-31 | $375,638.01 | $2,703.91 | $0.01 |
| 2025-01-01 | $372,702.69 | $1,562.69 | $0.01 |
| 2025-01-02 | $371,899.67 | $4,285.54 | $0.01 |
| 2025-01-03 | $372,305.25 | $4,832.15 | $0.01 |
| 2025-01-04 | $383,984.55 | $3,105.43 | $0.01 |
| 2025-01-05 | $378,802.39 | $3,008.89 | $0.01 |
| 2025-01-06 | $370,478.16 | $2,858.93 | $0.01 |
| 2025-01-07 | $391,045.09 | $8,022.00 | $0.01 |
| 2025-01-08 | $358,117.19 | $1,755.37 | $0.01 |
| 2025-01-09 | $341,795.10 | $2,606.56 | $0.01 |
| 2025-01-10 | $331,015.06 | $2,050.63 | $0.01 |
| 2025-01-11 | $339,230.19 | $7,350.28 | $0.01 |
| 2025-01-12 | $343,672.70 | $655.86 | $0.01 |
| 2025-01-13 | $334,416.79 | $765.56 | $0.01 |
| 2025-01-14 | $329,380.74 | $3,636.65 | $0.01 |
| 2025-01-15 | $346,287.69 | $1,507.65 | $0.01 |
| 2025-01-16 | $371,354.09 | $1,912.79 | $0.01 |
| 2025-01-17 | $372,059.09 | $1,978.22 | $0.01 |
| 2025-01-18 | $379,936.02 | $1,314.01 | $0.01 |
| 2025-01-19 | $358,500.24 | $1,994.28 | $0.01 |
| 2025-01-20 | $333,581.17 | $3,498.86 | $0.01 |
| 2025-01-21 | $333,449.20 | $4,194.98 | $0.01 |
| 2025-01-22 | $328,150.44 | $3,123.75 | $0.01 |
| 2025-01-23 | $316,426.98 | $3,018.24 | $0.00 |
| 2025-01-24 | $306,752.16 | $2,617.73 | $0.00 |
| 2025-01-25 | $304,673.95 | $1,341.16 | $0.00 |
| 2025-01-26 | $314,450.33 | $958.27 | $0.00 |
| 2025-01-27 | $308,313.17 | $1,097.62 | $0.00 |
| 2025-01-28 | $292,189.09 | $2,242.15 | $0.00 |
| 2025-01-29 | $274,580.95 | $1,365.30 | $0.00 |
| 2025-01-30 | $281,597.90 | $1,643.81 | $0.00 |
| 2025-01-31 | $291,329.00 | $842.44 | $0.00 |
| 2025-02-01 | $308,401.87 | $3,787.59 | $0.00 |
| 2025-02-02 | $292,777.75 | $1,016.01 | $0.00 |
| 2025-02-03 | $251,715.33 | $3,337.11 | $0.00 |
| 2025-02-04 | $264,040.42 | $9,154.59 | $0.00 |
| 2025-02-05 | $249,933.36 | $3,132.56 | $0.00 |
| 2025-02-06 | $244,586.27 | $1,447.41 | $0.00 |
| 2025-02-07 | $231,292.58 | $1,684.60 | $0.00 |
| 2025-02-08 | $228,668.99 | $1,761.09 | $0.00 |
| 2025-02-09 | $230,688.20 | $589.37 | $0.00 |
| 2025-02-10 | $232,478.80 | $1,410.50 | $0.00 |
| 2025-02-11 | $238,307.37 | $1,670.26 | $0.00 |
| 2025-02-12 | $236,145.99 | $1,326.57 | $0.00 |
| 2025-02-13 | $246,265.08 | $1,768.80 | $0.00 |
| 2025-02-14 | $235,553.41 | $900.05 | $0.00 |
| 2025-02-15 | $244,062.58 | $2,297.23 | $0.00 |
| 2025-02-16 | $235,242.65 | $935.60 | $0.00 |
| 2025-02-17 | $224,193.07 | $1,166.52 | $0.00 |
| 2025-02-18 | $220,364.01 | $1,520.34 | $0.00 |
| 2025-02-19 | $206,125.83 | $1,932.11 | $0.00 |
| 2025-02-20 | $206,739.38 | $695.81 | $0.00 |
| 2025-02-21 | $246,020.49 | $4,370.32 | $0.00 |
| 2025-02-22 | $235,512.62 | $2,645.65 | $0.00 |
| 2025-02-23 | $244,979.42 | $848.52 | $0.00 |
| 2025-02-24 | $237,443.70 | $923.53 | $0.00 |
| 2025-02-25 | $214,319.86 | $1,911.82 | $0.00 |
| 2025-02-26 | $215,326.46 | $3,427.31 | $0.00 |
| 2025-02-27 | $212,452.54 | $1,858.54 | $0.00 |
| 2025-02-28 | $216,904.34 | $1,744.18 | $0.00 |
| 2025-03-01 | $214,258.78 | $2,545.53 | $0.00 |
| 2025-03-02 | $209,743.82 | $1,216.92 | $0.00 |
| 2025-03-03 | $231,378.02 | $1,868.75 | $0.00 |
| 2025-03-04 | $203,438.43 | $2,830.22 | $0.00 |
| 2025-03-05 | $194,789.54 | $28,672.79 | $0.00 |
| 2025-03-06 | $207,736.17 | $2,478.00 | $0.00 |
| 2025-03-07 | $202,790.06 | $1,959.21 | $0.00 |
| 2025-03-08 | $194,938.63 | $2,556.70 | $0.00 |
| 2025-03-09 | $197,268.40 | $1,935.56 | $0.00 |
| 2025-03-10 | $173,751.82 | $2,314.21 | $0.00 |
| 2025-03-11 | $163,359.46 | $2,989.61 | $0.00 |
| 2025-03-12 | $173,401.71 | $2,976.95 | $0.00 |
| 2025-03-13 | $182,261.22 | $2,313.04 | $0.00 |
| 2025-03-14 | $177,821.72 | $2,282.79 | $0.00 |
| 2025-03-15 | $177,962.06 | $1,229.62 | $0.00 |
| 2025-03-16 | $211,039.22 | $4,086.14 | $0.00 |
| 2025-03-17 | $198,590.69 | $1,843.98 | $0.00 |
| 2025-03-18 | $203,299.70 | $978.26 | $0.00 |
| 2025-03-19 | $204,634.05 | $1,327.70 | $0.00 |
| 2025-03-20 | $211,195.02 | $1,153.30 | $0.00 |
| 2025-03-21 | $206,417.80 | $1,277.69 | $0.00 |
| 2025-03-22 | $209,285.69 | $720.40 | $0.00 |
| 2025-03-23 | $211,201.27 | $461.28 | $0.00 |
| 2025-03-24 | $214,018.13 | $384.27 | $0.00 |
| 2025-03-25 | $227,026.22 | $1,447.17 | $0.00 |
| 2025-03-26 | $237,014.21 | $1,687.40 | $0.00 |
| 2025-03-27 | $228,428.73 | $850.60 | $0.00 |
| 2025-03-28 | $227,435.54 | $422.39 | $0.00 |
| 2025-03-29 | $213,943.55 | $1,078.30 | $0.00 |
| 2025-03-30 | $205,980.03 | $792.33 | $0.00 |
| 2025-03-31 | $200,123.72 | $669.82 | $0.00 |
| 2025-04-01 | $198,049.43 | $1,105.78 | $0.00 |
| 2025-04-02 | $206,583.63 | $1,114.10 | $0.00 |
| 2025-04-03 | $192,110.14 | $1,848.50 | $0.00 |
| 2025-04-04 | $192,882.58 | $1,192.93 | $0.00 |
| 2025-04-05 | $186,942.26 | $2,092.01 | $0.00 |
| 2025-04-06 | $185,980.74 | $731.49 | $0.00 |
| 2025-04-07 | $170,081.89 | $1,219.90 | $0.00 |
| 2025-04-08 | $175,939.52 | $3,770.99 | $0.00 |
| 2025-04-09 | $170,688.22 | $1,436.97 | $0.00 |
| 2025-04-10 | $189,444.36 | $2,336.14 | $0.00 |
| 2025-04-11 | $169,844.94 | $3,120.52 | $0.00 |
| 2025-04-12 | $173,344.50 | $995.57 | $0.00 |
| 2025-04-13 | $182,188.81 | $1,127.73 | $0.00 |
| 2025-04-14 | $174,922.92 | $1,099.48 | $0.00 |
| 2025-04-15 | $178,190.78 | $1,459.19 | $0.00 |
| 2025-04-16 | $169,182.28 | $800.20 | $0.00 |
| 2025-04-17 | $160,024.25 | $1,676.05 | $0.00 |
| 2025-04-18 | $155,441.89 | $1,396.72 | $0.00 |
| 2025-04-19 | $155,637.04 | $170.59 | $0.00 |
| 2025-04-20 | $161,265.89 | $450.05 | $0.00 |
| 2025-04-21 | $159,485.10 | $560.57 | $0.00 |
| 2025-04-22 | $161,367.74 | $994.49 | $0.00 |
| 2025-04-23 | $169,615.28 | $1,979.30 | $0.00 |
| 2025-04-24 | $171,487.32 | $1,109.68 | $0.00 |
| 2025-04-25 | $171,627.81 | $638.69 | $0.00 |
| 2025-04-26 | $168,831.83 | $1,127.70 | $0.00 |
| 2025-04-27 | $168,923.46 | $559.95 | $0.00 |
| 2025-04-28 | $153,032.20 | $2,166.76 | $0.00 |
| 2025-04-29 | $153,456.73 | $1,068.06 | $0.00 |
| 2025-04-30 | $151,031.16 | $390.82 | $0.00 |
| 2025-05-01 | $148,199.04 | $775.44 | $0.00 |
| 2025-05-02 | $147,671.07 | $1,028.64 | $0.00 |
| 2025-05-03 | $146,016.75 | $517.24 | $0.00 |
| 2025-05-04 | $141,483.53 | $265.59 | $0.00 |
| 2025-05-05 | $137,524.69 | $302.47 | $0.00 |
| 2025-05-06 | $136,742.38 | $546.72 | $0.00 |
| 2025-05-07 | $137,465.97 | $572.64 | $0.00 |
| 2025-05-08 | $134,945.37 | $495.84 | $0.00 |
| 2025-05-09 | $146,825.53 | $1,126.25 | $0.00 |
| 2025-05-10 | $150,866.21 | $1,455.52 | $0.00 |
| 2025-05-11 | $164,697.96 | $1,275.18 | $0.00 |
| 2025-05-12 | $157,914.96 | $950.17 | $0.00 |
| 2025-05-13 | $146,806.30 | $3,590.87 | $0.00 |
| 2025-05-14 | $151,380.98 | $1,141.02 | $0.00 |
| 2025-05-15 | $146,702.52 | $759.66 | $0.00 |
| 2025-05-16 | $138,075.16 | $1,381.38 | $0.00 |
| 2025-05-17 | $136,856.16 | $751.81 | $0.00 |
| 2025-05-18 | $133,373.51 | $934.06 | $0.00 |
| 2025-05-19 | $136,354.77 | $1,465.73 | $0.00 |
| 2025-05-20 | $132,707.01 | $970.96 | $0.00 |
| 2025-05-21 | $134,543.47 | $740.04 | $0.00 |
| 2025-05-22 | $136,379.34 | $1,290.75 | $0.00 |
| 2025-05-23 | $144,130.08 | $808.37 | $0.00 |
| 2025-05-24 | $134,701.22 | $1,640.43 | $0.00 |
| 2025-05-25 | $133,863.51 | $274.10 | $0.00 |
| 2025-05-26 | $137,242.29 | $801.90 | $0.00 |
| 2025-05-27 | $135,091.85 | $604.02 | $0.00 |
| 2025-05-28 | $136,956.81 | $765.85 | $0.00 |
| 2025-05-29 | $134,655.17 | $991.96 | $0.00 |
| 2025-05-30 | $128,646.39 | $876.36 | $0.00 |
| 2025-05-31 | $120,738.25 | $940.04 | $0.00 |
| 2025-06-01 | $121,556.46 | $472.48 | $0.00 |
| 2025-06-02 | $120,777.82 | $652.15 | $0.00 |
| 2025-06-03 | $121,215.18 | $475.35 | $0.00 |
| 2025-06-04 | $120,938.37 | $390.32 | $0.00 |
| 2025-06-05 | $116,497.98 | $588.81 | $0.00 |
| 2025-06-06 | $110,597.71 | $687.53 | $0.00 |
| 2025-06-07 | $112,803.04 | $527.91 | $0.00 |
| 2025-06-08 | $116,657.69 | $514.95 | $0.00 |
| 2025-06-09 | $118,050.57 | $474.72 | $0.00 |
| 2025-06-10 | $119,659.16 | $722.75 | $0.00 |
| 2025-06-11 | $121,664.68 | $684.97 | $0.00 |
| 2025-06-12 | $117,199.46 | $579.21 | $0.00 |
| 2025-06-13 | $112,435.01 | $490.37 | $0.00 |
| 2025-06-14 | $107,254.96 | $896.77 | $0.00 |
| 2025-06-15 | $105,965.20 | $164.13 | $0.00 |
| 2025-06-16 | $106,393.65 | $351.12 | $0.00 |
| 2025-06-17 | $107,173.94 | $389.48 | $0.00 |
| 2025-06-18 | $104,180.31 | $607.02 | $0.00 |
| 2025-06-19 | $102,820.75 | $413.59 | $0.00 |
| 2025-06-20 | $97,267.80 | $1,035.50 | $0.00 |
| 2025-06-21 | $99,490.56 | $1,458.34 | $0.00 |
| 2025-06-22 | $100,957.68 | $1,353.88 | $0.00 |
| 2025-06-22 | $98,085.79 | $758.26 | $0.00 |
Compare live prices of Cosmic Universe Magick on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X9A8E0217CD870783C3F2317985C57BF570969153/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.001804 | $67 | ||
| LFJ | 0X9A8E0217CD870783C3F2317985C57BF570969153/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.001804 | $68 |
MAGICK is the utility token for Cosmic Universe, a fantasy worldbuilder MMORPG.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0139 32.84%
Jito JTO$2.24 16.89%
Wormhole W$0.0772 16.6%
Dog (Bitcoin) DOG$0.004424 13.65%
Popcat POPCAT$0.304 11.98%
Bitcoin BTC$107,513.00 0.43%
Ethereum ETH$2,440.19 0.88%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.69%
BNB BNB$648.21 0.43%
BUILDon B $0.327 -7.5%
Zebec Network ZBCN $0.003570 -4.27%
Movement MOVE $0.176 -3.81%
Pi Network PI $0.546 -3.5%
Kaia KAIA $0.170 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
