• Cryptos 17782
  • Exchanges 1328
  • Market Cap $3.96T 3.86%
  • 24h Vol $252.33B
  • Dominance BTC 59.8% ETH 11.3%

DEFI.ssi Live Price Update & Market Capitalization

DEFI.ssi DEFI.SSI #1363

$0.694 1.25% (1d)

Market Overview

DEFI.ssi current market price is $0.694 with a 24 hour trading volume of $901.00K. The total available supply of DEFI.ssi is 25.05M DEFI.SSI. It has secured Rank 1363 in the cryptocurrency market with a marketcap of $17.39M. The DEFI.SSI price is 0.63% down in the last one hour.


The high price of the DEFI.ssi is $0.699 and low price is $0.652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DEFI.ssi Rank

1363

DEFI.ssi Price

$0.694

Market Cap

$17.39M 1.83%

Fully Diluted Valuation

$17.39M

Trading Volume(24h)

$901.00K

Circulating Supply

25.05M DEFI.SSI

Total Supply

25.05M DEFI.SSI

Max Supply

(Not Available)

High(24h)

$0.699

Low(24h)

$0.652

All-time High

$1.03 32.04%
06 Jan 2025

All-time Low

$0.359 94.49%
07 Apr 2025

Cryptocurrency DEFI.ssi Calculator

Want to convert more cryptocurrencies?

DEFI.ssi Price Chart

1h

0.63%

24h

1.25%

7d

6.59%

14d

28.16%

30d

40.47%

60d

28.42%

200d

30.08%

1y

0%

DEFI.ssi Historical Data

Historical data of DEFI.ssi past 365 days.

DateMarket CapVolumeClose
2024-12-26$0.00$68,690.10$0.92
2024-12-27$0.00$68,690.10$0.92
2024-12-28$0.00$75,025.47$0.90
2024-12-29$0.00$40,692.21$0.93
2024-12-30$0.00$33,608.80$0.89
2024-12-31$621,408.79$41,617.99$0.89
2025-01-01$618,503.36$101,235.96$0.87
2025-01-02$639,909.73$71,332.12$0.90
2025-01-03$672,532.15$60,367.99$0.94
2025-01-04$716,061.16$109,483.74$1.00
2025-01-05$718,625.75$32,322.25$1.01
2025-01-06$712,804.42$20,240.71$1.00
2025-01-07$718,367.58$79,296.82$1.01
2025-01-08$647,456.70$140,606.75$0.91
2025-01-09$610,205.98$128,542.29$0.86
2025-01-10$598,551.01$136,721.31$0.83
2025-01-11$616,978.76$97,564.55$0.85
2025-01-12$620,204.32$33,546.65$0.86
2025-01-13$610,021.51$32,000.70$0.84
2025-01-14$624,576.59$257,575.62$0.80
2025-01-15$667,204.39$57,763.08$0.85
2025-01-16$994,043.78$289,822.64$0.92
2025-01-17$1,745,964.75$247,506.43$0.93
2025-01-18$1,847,997.93$310,240.12$0.98
2025-01-19$1,782,730.55$743,094.80$0.95
2025-01-20$1,780,476.01$1,501,997.49$0.94
2025-01-21$1,858,708.16$1,298,820.11$0.98
2025-01-22$1,957,307.32$799,325.65$1.01
2025-01-23$1,834,609.09$282,591.48$0.97
2025-01-24$1,967,416.58$825,380.01$0.96
2025-01-25$1,965,342.11$942,819.66$0.96
2025-01-26$3,027,456.97$1,289,073.42$0.97
2025-01-27$3,280,331.82$1,358,517.34$0.93
2025-01-28$3,523,518.82$1,696,897.00$0.89
2025-01-29$3,580,949.25$657,518.18$0.85
2025-01-30$3,763,010.76$926,418.84$0.90
2025-01-31$4,137,110.17$623,888.86$0.94
2025-02-01$4,101,352.31$750,508.97$0.93
2025-02-02$3,749,209.23$708,723.67$0.85
2025-02-03$3,625,498.94$1,403,123.40$0.74
2025-02-04$4,003,939.01$3,296,187.44$0.81
2025-02-05$3,691,129.90$1,596,858.86$0.75
2025-02-06$3,578,333.02$687,271.76$0.73
2025-02-07$3,453,672.12$800,441.63$0.70
2025-02-08$3,383,070.54$1,041,689.18$0.69
2025-02-09$3,433,659.45$405,953.61$0.70
2025-02-10$3,374,227.81$794,847.11$0.69
2025-02-11$3,489,959.21$702,054.87$0.71
2025-02-12$3,491,154.94$813,195.60$0.71
2025-02-13$3,643,683.01$825,070.84$0.74
2025-02-14$3,527,091.07$407,428.18$0.72
2025-02-15$3,706,825.17$545,388.67$0.75
2025-02-16$3,574,682.23$308,511.62$0.73
2025-02-17$3,532,124.72$352,798.60$0.72
2025-02-18$6,551,956.21$831,752.82$0.72
2025-02-19$9,055,386.00$847,717.60$0.68
2025-02-20$12,106,774.70$323,304.42$0.68
2025-02-21$15,453,371.38$492,694.82$0.70
2025-02-22$17,425,398.51$981,970.79$0.66
2025-02-23$18,062,130.32$278,926.56$0.69
2025-02-24$17,828,182.07$238,210.57$0.68
2025-02-25$15,590,858.68$910,899.06$0.59
2025-02-26$15,770,500.31$1,284,982.27$0.60
2025-02-27$15,614,785.87$947,809.40$0.59
2025-02-28$15,406,792.75$535,478.26$0.59
2025-03-01$14,956,871.99$767,075.64$0.57
2025-03-02$15,236,648.29$559,992.76$0.58
2025-03-03$17,117,641.90$859,759.18$0.65
2025-03-04$14,317,524.18$1,088,716.38$0.55
2025-03-05$14,628,105.18$1,568,019.32$0.56
2025-03-06$15,583,058.68$711,433.03$0.59
2025-03-07$15,588,533.83$623,854.35$0.59
2025-03-08$14,797,784.39$1,119,573.96$0.56
2025-03-09$14,478,620.75$361,389.16$0.55
2025-03-10$13,076,763.37$642,459.97$0.50
2025-03-11$12,255,432.42$1,153,523.88$0.47
2025-03-12$12,544,412.45$1,169,372.24$0.48
2025-03-13$12,511,660.62$1,179,617.98$0.48
2025-03-14$12,281,114.97$418,206.40$0.47
2025-03-15$12,746,958.93$504,502.15$0.49
2025-03-16$13,022,886.86$193,877.10$0.50
2025-03-17$12,401,190.07$618,510.21$0.47
2025-03-18$13,050,156.67$625,954.73$0.49
2025-03-19$12,809,770.01$323,238.17$0.49
2025-03-20$13,781,071.87$556,426.47$0.53
2025-03-21$13,288,613.82$338,484.82$0.51
2025-03-22$13,190,019.83$200,501.37$0.50
2025-03-23$13,229,835.21$213,932.14$0.50
2025-03-24$13,356,228.52$119,058.78$0.51
2025-03-25$13,993,242.24$507,556.97$0.53
2025-03-26$14,090,971.00$268,959.52$0.54
2025-03-27$13,788,875.01$590,571.68$0.53
2025-03-28$14,278,378.56$398,562.16$0.54
2025-03-29$12,975,775.72$545,829.64$0.49
2025-03-30$12,335,444.39$394,871.47$0.47
2025-03-31$12,314,516.12$323,668.41$0.47
2025-04-01$12,252,922.29$601,404.93$0.47
2025-04-02$12,853,581.19$463,040.87$0.49
2025-04-03$11,748,832.22$955,072.36$0.45
2025-04-04$11,660,493.27$545,508.32$0.44
2025-04-05$11,802,679.26$660,871.22$0.45
2025-04-06$11,735,860.13$85,985.79$0.45
2025-04-07$10,307,042.69$664,806.98$0.39
2025-04-08$10,564,456.03$1,561,709.70$0.40
2025-04-09$9,956,616.48$897,474.97$0.38
2025-04-10$11,562,449.15$1,309,515.30$0.44
2025-04-11$10,879,207.38$540,312.06$0.41
2025-04-12$11,431,501.04$484,277.34$0.44
2025-04-13$12,148,695.97$344,929.82$0.46
2025-04-14$11,422,222.87$436,819.87$0.43
2025-04-15$11,519,224.66$711,486.72$0.44
2025-04-16$11,091,698.88$291,986.38$0.42
2025-04-17$11,215,155.34$497,956.09$0.43
2025-04-18$11,196,351.87$417,855.78$0.43
2025-04-19$11,233,305.37$136,337.99$0.43
2025-04-20$11,539,999.66$127,877.46$0.44
2025-04-21$11,600,412.93$195,617.48$0.44
2025-04-22$11,576,886.87$346,972.26$0.44
2025-04-23$12,585,196.00$517,464.31$0.48
2025-04-24$13,222,186.95$682,949.84$0.50
2025-04-25$13,296,201.92$644,072.08$0.51
2025-04-26$13,384,335.90$382,233.94$0.51
2025-04-27$13,428,731.11$243,356.92$0.51
2025-04-28$13,185,612.17$272,155.03$0.50
2025-04-29$13,367,510.78$647,590.91$0.51
2025-04-30$12,778,734.95$280,610.99$0.49
2025-05-01$12,682,722.67$363,429.79$0.48
2025-05-02$13,068,365.56$243,182.13$0.50
2025-05-03$13,040,827.14$237,592.48$0.50
2025-05-04$12,538,589.66$200,826.42$0.48
2025-05-05$12,423,820.58$109,494.65$0.47
2025-05-06$12,199,234.17$357,896.63$0.46
2025-05-07$12,077,165.61$478,088.34$0.46
2025-05-08$12,212,857.28$359,768.30$0.46
2025-05-09$14,045,175.29$775,736.75$0.53
2025-05-10$14,522,676.30$978,803.14$0.55
2025-05-11$15,952,869.42$874,661.99$0.61
2025-05-12$15,405,952.91$535,772.43$0.59
2025-05-13$15,013,312.68$942,271.01$0.58
2025-05-14$15,941,838.92$736,532.61$0.61
2025-05-15$15,153,251.78$275,735.86$0.58
2025-05-16$14,302,750.40$867,547.54$0.55
2025-05-17$14,312,769.48$420,587.95$0.55
2025-05-18$13,702,299.96$350,319.77$0.53
2025-05-19$14,083,036.30$944,050.06$0.55
2025-05-20$14,083,444.12$657,753.10$0.54
2025-05-21$14,336,001.89$552,767.30$0.55
2025-05-22$14,766,633.06$792,715.18$0.57
2025-05-23$15,261,614.92$313,779.85$0.59
2025-05-24$14,392,069.39$1,121,855.51$0.55
2025-05-25$14,540,924.54$266,365.66$0.56
2025-05-26$14,435,692.68$468,770.26$0.56
2025-05-27$14,630,500.67$344,943.77$0.56
2025-05-28$14,986,241.63$396,231.36$0.58
2025-05-29$14,750,153.21$321,201.33$0.57
2025-05-30$14,471,396.34$523,619.96$0.56
2025-05-31$13,208,078.60$708,816.94$0.51
2025-06-01$13,241,209.30$433,333.21$0.51
2025-06-02$13,400,727.02$500,181.24$0.52
2025-06-03$13,450,772.73$411,414.27$0.52
2025-06-04$13,841,026.68$426,817.44$0.53
2025-06-05$13,418,318.16$201,587.29$0.52
2025-06-06$12,390,507.12$529,375.47$0.48
2025-06-07$12,840,933.34$269,966.09$0.49
2025-06-08$13,309,727.96$211,688.89$0.51
2025-06-09$13,162,197.73$219,105.19$0.51
2025-06-10$13,896,139.32$455,601.82$0.54
2025-06-11$15,305,184.37$1,049,124.36$0.59
2025-06-12$14,795,423.52$439,332.13$0.57
2025-06-13$13,913,029.14$542,006.65$0.54
2025-06-14$13,478,283.89$891,633.03$0.52
2025-06-15$13,130,742.62$330,260.00$0.51
2025-06-16$13,126,349.66$205,761.87$0.51
2025-06-16$14,005,248.24$435,610.76$0.54

DEFI.ssi Market Cap Chart

About DEFI.ssi

The SoSoValue Index Protocol is a cutting-edge spot index solution designed to make crypto investments simple and secured. SSI Protocol leverages on-chain smart contracts to repackage multi-chain, multi-asset portfolios into Wrapped Tokens (SSI). These tokens represent a basket of underlying assets, enabling Wrapped Tokens to track the value fluctuations of the spots basket, effectively achieving the effects of passive index investing.DEFI.ssi is selected large-market-cap, liquid DeFi assets are held via a market cap-weighted strategy, offering industry β while avoiding liquidity risks and uncertainties in new sectors.

Cryptocurrency Latest News & Updates

Ethena Labs, Anchorage Digital team up to make USDtb a GENIUS-compliant stablecoin

Ethena Labs has partnered with Anchorage Digital, a federally chartered crypto bank, to issue USDtb as the first stablecoin to comply with the U.S.'s recently enacted stablecoin law, the GENIUS Act....

Read More
Pepe, Doge veterans are racing into this new memecoin: XYZVerse eyes 6,500%+ upside

After Pepe and Dogecoin, investors are eyeing XYZVerse for its 6,500% return potential in the memecoin space. #partnercontent...

Read More
BitMine puts SharpLink on notice with $2b Ether stash

BitMine accumulated $2 billion in ETH, flipping the script on SharpLink’s recent dominance, signaling an intensifying battle for Ethereum’s liquid supply....

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,959.00
0.83%
ETH
$3,717.41
3.06%
XRP
$3.21
2.22%
USDT
$1.00
0.01%
BNB
$777.03
0.54%
SOL
$188.28
1.94%
USDC
$1.000
0%
DOGE
$0.239
3.74%
STETH
$3,707.48
3.15%
TRX
$0.314
0.45%
ADA
$0.819
0.91%
WBTC
$118,758.00
0.85%
WSTETH
$4,491.17
3.02%
HYPE
$42.86
0.88%
XLM
$0.436
0.52%
SUI
$3.81
1.05%
LINK
$18.42
0.51%
WBETH
$3,984.60
2.08%
WEETH
$3,977.68
2.74%
BCH
$519.92
1.39%
HBAR
$0.244
3.03%
AVAX
$24.09
0.43%
LTC
$112.90
1.39%
LEO
$8.99
0.31%
WETH
$3,714.82
2.8%