DEFI.ssi current market price is $0.694 with a 24 hour trading volume of $901.00K. The total available supply of DEFI.ssi is 25.05M DEFI.SSI. It has secured Rank 1363 in the cryptocurrency market with a marketcap of $17.39M. The DEFI.SSI price is 0.63% down in the last one hour.
The high price of the DEFI.ssi is $0.699 and low price is $0.652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1363
$0.694
$17.39M 1.83%
$17.39M
$901.00K
25.05M DEFI.SSI
25.05M DEFI.SSI
(Not Available)
$0.699
$0.652
$1.03 32.04%
06 Jan 2025
$0.359 94.49%
07 Apr 2025
Want to convert more cryptocurrencies?
0.63%
1.25%
6.59%
28.16%
40.47%
28.42%
30.08%
0%
Historical data of DEFI.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $68,690.10 | $0.92 |
| 2024-12-27 | $0.00 | $68,690.10 | $0.92 |
| 2024-12-28 | $0.00 | $75,025.47 | $0.90 |
| 2024-12-29 | $0.00 | $40,692.21 | $0.93 |
| 2024-12-30 | $0.00 | $33,608.80 | $0.89 |
| 2024-12-31 | $621,408.79 | $41,617.99 | $0.89 |
| 2025-01-01 | $618,503.36 | $101,235.96 | $0.87 |
| 2025-01-02 | $639,909.73 | $71,332.12 | $0.90 |
| 2025-01-03 | $672,532.15 | $60,367.99 | $0.94 |
| 2025-01-04 | $716,061.16 | $109,483.74 | $1.00 |
| 2025-01-05 | $718,625.75 | $32,322.25 | $1.01 |
| 2025-01-06 | $712,804.42 | $20,240.71 | $1.00 |
| 2025-01-07 | $718,367.58 | $79,296.82 | $1.01 |
| 2025-01-08 | $647,456.70 | $140,606.75 | $0.91 |
| 2025-01-09 | $610,205.98 | $128,542.29 | $0.86 |
| 2025-01-10 | $598,551.01 | $136,721.31 | $0.83 |
| 2025-01-11 | $616,978.76 | $97,564.55 | $0.85 |
| 2025-01-12 | $620,204.32 | $33,546.65 | $0.86 |
| 2025-01-13 | $610,021.51 | $32,000.70 | $0.84 |
| 2025-01-14 | $624,576.59 | $257,575.62 | $0.80 |
| 2025-01-15 | $667,204.39 | $57,763.08 | $0.85 |
| 2025-01-16 | $994,043.78 | $289,822.64 | $0.92 |
| 2025-01-17 | $1,745,964.75 | $247,506.43 | $0.93 |
| 2025-01-18 | $1,847,997.93 | $310,240.12 | $0.98 |
| 2025-01-19 | $1,782,730.55 | $743,094.80 | $0.95 |
| 2025-01-20 | $1,780,476.01 | $1,501,997.49 | $0.94 |
| 2025-01-21 | $1,858,708.16 | $1,298,820.11 | $0.98 |
| 2025-01-22 | $1,957,307.32 | $799,325.65 | $1.01 |
| 2025-01-23 | $1,834,609.09 | $282,591.48 | $0.97 |
| 2025-01-24 | $1,967,416.58 | $825,380.01 | $0.96 |
| 2025-01-25 | $1,965,342.11 | $942,819.66 | $0.96 |
| 2025-01-26 | $3,027,456.97 | $1,289,073.42 | $0.97 |
| 2025-01-27 | $3,280,331.82 | $1,358,517.34 | $0.93 |
| 2025-01-28 | $3,523,518.82 | $1,696,897.00 | $0.89 |
| 2025-01-29 | $3,580,949.25 | $657,518.18 | $0.85 |
| 2025-01-30 | $3,763,010.76 | $926,418.84 | $0.90 |
| 2025-01-31 | $4,137,110.17 | $623,888.86 | $0.94 |
| 2025-02-01 | $4,101,352.31 | $750,508.97 | $0.93 |
| 2025-02-02 | $3,749,209.23 | $708,723.67 | $0.85 |
| 2025-02-03 | $3,625,498.94 | $1,403,123.40 | $0.74 |
| 2025-02-04 | $4,003,939.01 | $3,296,187.44 | $0.81 |
| 2025-02-05 | $3,691,129.90 | $1,596,858.86 | $0.75 |
| 2025-02-06 | $3,578,333.02 | $687,271.76 | $0.73 |
| 2025-02-07 | $3,453,672.12 | $800,441.63 | $0.70 |
| 2025-02-08 | $3,383,070.54 | $1,041,689.18 | $0.69 |
| 2025-02-09 | $3,433,659.45 | $405,953.61 | $0.70 |
| 2025-02-10 | $3,374,227.81 | $794,847.11 | $0.69 |
| 2025-02-11 | $3,489,959.21 | $702,054.87 | $0.71 |
| 2025-02-12 | $3,491,154.94 | $813,195.60 | $0.71 |
| 2025-02-13 | $3,643,683.01 | $825,070.84 | $0.74 |
| 2025-02-14 | $3,527,091.07 | $407,428.18 | $0.72 |
| 2025-02-15 | $3,706,825.17 | $545,388.67 | $0.75 |
| 2025-02-16 | $3,574,682.23 | $308,511.62 | $0.73 |
| 2025-02-17 | $3,532,124.72 | $352,798.60 | $0.72 |
| 2025-02-18 | $6,551,956.21 | $831,752.82 | $0.72 |
| 2025-02-19 | $9,055,386.00 | $847,717.60 | $0.68 |
| 2025-02-20 | $12,106,774.70 | $323,304.42 | $0.68 |
| 2025-02-21 | $15,453,371.38 | $492,694.82 | $0.70 |
| 2025-02-22 | $17,425,398.51 | $981,970.79 | $0.66 |
| 2025-02-23 | $18,062,130.32 | $278,926.56 | $0.69 |
| 2025-02-24 | $17,828,182.07 | $238,210.57 | $0.68 |
| 2025-02-25 | $15,590,858.68 | $910,899.06 | $0.59 |
| 2025-02-26 | $15,770,500.31 | $1,284,982.27 | $0.60 |
| 2025-02-27 | $15,614,785.87 | $947,809.40 | $0.59 |
| 2025-02-28 | $15,406,792.75 | $535,478.26 | $0.59 |
| 2025-03-01 | $14,956,871.99 | $767,075.64 | $0.57 |
| 2025-03-02 | $15,236,648.29 | $559,992.76 | $0.58 |
| 2025-03-03 | $17,117,641.90 | $859,759.18 | $0.65 |
| 2025-03-04 | $14,317,524.18 | $1,088,716.38 | $0.55 |
| 2025-03-05 | $14,628,105.18 | $1,568,019.32 | $0.56 |
| 2025-03-06 | $15,583,058.68 | $711,433.03 | $0.59 |
| 2025-03-07 | $15,588,533.83 | $623,854.35 | $0.59 |
| 2025-03-08 | $14,797,784.39 | $1,119,573.96 | $0.56 |
| 2025-03-09 | $14,478,620.75 | $361,389.16 | $0.55 |
| 2025-03-10 | $13,076,763.37 | $642,459.97 | $0.50 |
| 2025-03-11 | $12,255,432.42 | $1,153,523.88 | $0.47 |
| 2025-03-12 | $12,544,412.45 | $1,169,372.24 | $0.48 |
| 2025-03-13 | $12,511,660.62 | $1,179,617.98 | $0.48 |
| 2025-03-14 | $12,281,114.97 | $418,206.40 | $0.47 |
| 2025-03-15 | $12,746,958.93 | $504,502.15 | $0.49 |
| 2025-03-16 | $13,022,886.86 | $193,877.10 | $0.50 |
| 2025-03-17 | $12,401,190.07 | $618,510.21 | $0.47 |
| 2025-03-18 | $13,050,156.67 | $625,954.73 | $0.49 |
| 2025-03-19 | $12,809,770.01 | $323,238.17 | $0.49 |
| 2025-03-20 | $13,781,071.87 | $556,426.47 | $0.53 |
| 2025-03-21 | $13,288,613.82 | $338,484.82 | $0.51 |
| 2025-03-22 | $13,190,019.83 | $200,501.37 | $0.50 |
| 2025-03-23 | $13,229,835.21 | $213,932.14 | $0.50 |
| 2025-03-24 | $13,356,228.52 | $119,058.78 | $0.51 |
| 2025-03-25 | $13,993,242.24 | $507,556.97 | $0.53 |
| 2025-03-26 | $14,090,971.00 | $268,959.52 | $0.54 |
| 2025-03-27 | $13,788,875.01 | $590,571.68 | $0.53 |
| 2025-03-28 | $14,278,378.56 | $398,562.16 | $0.54 |
| 2025-03-29 | $12,975,775.72 | $545,829.64 | $0.49 |
| 2025-03-30 | $12,335,444.39 | $394,871.47 | $0.47 |
| 2025-03-31 | $12,314,516.12 | $323,668.41 | $0.47 |
| 2025-04-01 | $12,252,922.29 | $601,404.93 | $0.47 |
| 2025-04-02 | $12,853,581.19 | $463,040.87 | $0.49 |
| 2025-04-03 | $11,748,832.22 | $955,072.36 | $0.45 |
| 2025-04-04 | $11,660,493.27 | $545,508.32 | $0.44 |
| 2025-04-05 | $11,802,679.26 | $660,871.22 | $0.45 |
| 2025-04-06 | $11,735,860.13 | $85,985.79 | $0.45 |
| 2025-04-07 | $10,307,042.69 | $664,806.98 | $0.39 |
| 2025-04-08 | $10,564,456.03 | $1,561,709.70 | $0.40 |
| 2025-04-09 | $9,956,616.48 | $897,474.97 | $0.38 |
| 2025-04-10 | $11,562,449.15 | $1,309,515.30 | $0.44 |
| 2025-04-11 | $10,879,207.38 | $540,312.06 | $0.41 |
| 2025-04-12 | $11,431,501.04 | $484,277.34 | $0.44 |
| 2025-04-13 | $12,148,695.97 | $344,929.82 | $0.46 |
| 2025-04-14 | $11,422,222.87 | $436,819.87 | $0.43 |
| 2025-04-15 | $11,519,224.66 | $711,486.72 | $0.44 |
| 2025-04-16 | $11,091,698.88 | $291,986.38 | $0.42 |
| 2025-04-17 | $11,215,155.34 | $497,956.09 | $0.43 |
| 2025-04-18 | $11,196,351.87 | $417,855.78 | $0.43 |
| 2025-04-19 | $11,233,305.37 | $136,337.99 | $0.43 |
| 2025-04-20 | $11,539,999.66 | $127,877.46 | $0.44 |
| 2025-04-21 | $11,600,412.93 | $195,617.48 | $0.44 |
| 2025-04-22 | $11,576,886.87 | $346,972.26 | $0.44 |
| 2025-04-23 | $12,585,196.00 | $517,464.31 | $0.48 |
| 2025-04-24 | $13,222,186.95 | $682,949.84 | $0.50 |
| 2025-04-25 | $13,296,201.92 | $644,072.08 | $0.51 |
| 2025-04-26 | $13,384,335.90 | $382,233.94 | $0.51 |
| 2025-04-27 | $13,428,731.11 | $243,356.92 | $0.51 |
| 2025-04-28 | $13,185,612.17 | $272,155.03 | $0.50 |
| 2025-04-29 | $13,367,510.78 | $647,590.91 | $0.51 |
| 2025-04-30 | $12,778,734.95 | $280,610.99 | $0.49 |
| 2025-05-01 | $12,682,722.67 | $363,429.79 | $0.48 |
| 2025-05-02 | $13,068,365.56 | $243,182.13 | $0.50 |
| 2025-05-03 | $13,040,827.14 | $237,592.48 | $0.50 |
| 2025-05-04 | $12,538,589.66 | $200,826.42 | $0.48 |
| 2025-05-05 | $12,423,820.58 | $109,494.65 | $0.47 |
| 2025-05-06 | $12,199,234.17 | $357,896.63 | $0.46 |
| 2025-05-07 | $12,077,165.61 | $478,088.34 | $0.46 |
| 2025-05-08 | $12,212,857.28 | $359,768.30 | $0.46 |
| 2025-05-09 | $14,045,175.29 | $775,736.75 | $0.53 |
| 2025-05-10 | $14,522,676.30 | $978,803.14 | $0.55 |
| 2025-05-11 | $15,952,869.42 | $874,661.99 | $0.61 |
| 2025-05-12 | $15,405,952.91 | $535,772.43 | $0.59 |
| 2025-05-13 | $15,013,312.68 | $942,271.01 | $0.58 |
| 2025-05-14 | $15,941,838.92 | $736,532.61 | $0.61 |
| 2025-05-15 | $15,153,251.78 | $275,735.86 | $0.58 |
| 2025-05-16 | $14,302,750.40 | $867,547.54 | $0.55 |
| 2025-05-17 | $14,312,769.48 | $420,587.95 | $0.55 |
| 2025-05-18 | $13,702,299.96 | $350,319.77 | $0.53 |
| 2025-05-19 | $14,083,036.30 | $944,050.06 | $0.55 |
| 2025-05-20 | $14,083,444.12 | $657,753.10 | $0.54 |
| 2025-05-21 | $14,336,001.89 | $552,767.30 | $0.55 |
| 2025-05-22 | $14,766,633.06 | $792,715.18 | $0.57 |
| 2025-05-23 | $15,261,614.92 | $313,779.85 | $0.59 |
| 2025-05-24 | $14,392,069.39 | $1,121,855.51 | $0.55 |
| 2025-05-25 | $14,540,924.54 | $266,365.66 | $0.56 |
| 2025-05-26 | $14,435,692.68 | $468,770.26 | $0.56 |
| 2025-05-27 | $14,630,500.67 | $344,943.77 | $0.56 |
| 2025-05-28 | $14,986,241.63 | $396,231.36 | $0.58 |
| 2025-05-29 | $14,750,153.21 | $321,201.33 | $0.57 |
| 2025-05-30 | $14,471,396.34 | $523,619.96 | $0.56 |
| 2025-05-31 | $13,208,078.60 | $708,816.94 | $0.51 |
| 2025-06-01 | $13,241,209.30 | $433,333.21 | $0.51 |
| 2025-06-02 | $13,400,727.02 | $500,181.24 | $0.52 |
| 2025-06-03 | $13,450,772.73 | $411,414.27 | $0.52 |
| 2025-06-04 | $13,841,026.68 | $426,817.44 | $0.53 |
| 2025-06-05 | $13,418,318.16 | $201,587.29 | $0.52 |
| 2025-06-06 | $12,390,507.12 | $529,375.47 | $0.48 |
| 2025-06-07 | $12,840,933.34 | $269,966.09 | $0.49 |
| 2025-06-08 | $13,309,727.96 | $211,688.89 | $0.51 |
| 2025-06-09 | $13,162,197.73 | $219,105.19 | $0.51 |
| 2025-06-10 | $13,896,139.32 | $455,601.82 | $0.54 |
| 2025-06-11 | $15,305,184.37 | $1,049,124.36 | $0.59 |
| 2025-06-12 | $14,795,423.52 | $439,332.13 | $0.57 |
| 2025-06-13 | $13,913,029.14 | $542,006.65 | $0.54 |
| 2025-06-14 | $13,478,283.89 | $891,633.03 | $0.52 |
| 2025-06-15 | $13,130,742.62 | $330,260.00 | $0.51 |
| 2025-06-16 | $13,126,349.66 | $205,761.87 | $0.51 |
| 2025-06-16 | $14,005,248.24 | $435,610.76 | $0.54 |
Compare live prices of DEFI.ssi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0X164FFDAE2FE3891714BC2968F1875CA4FA1079D0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.694 | $885,637 | ||
| BingX | DEFISSI/USDT | $0.693 | $14,509 | ||
| Uniswap V2 (Base) | 0X164FFDAE2FE3891714BC2968F1875CA4FA1079D0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.698 | $849 |
The SoSoValue Index Protocol is a cutting-edge spot index solution designed to make crypto investments simple and secured. SSI Protocol leverages on-chain smart contracts to repackage multi-chain, multi-asset portfolios into Wrapped Tokens (SSI). These tokens represent a basket of underlying assets, enabling Wrapped Tokens to track the value fluctuations of the spots basket, effectively achieving the effects of passive index investing.DEFI.ssi is selected large-market-cap, liquid DeFi assets are held via a market cap-weighted strategy, offering industry β while avoiding liquidity risks and uncertainties in new sectors.
Ethena Labs has partnered with Anchorage Digital, a federally chartered crypto bank, to issue USDtb as the first stablecoin to comply with the U.S.'s recently enacted stablecoin law, the GENIUS Act....
Read More
After Pepe and Dogecoin, investors are eyeing XYZVerse for its 6,500% return potential in the memecoin space. #partnercontent...
Read More
BitMine accumulated $2 billion in ETH, flipping the script on SharpLink’s recent dominance, signaling an intensifying battle for Ethereum’s liquid supply....
Read More
Maple Finance SYRUP$0.513 13.79%
Useless Coin USELESS$0.335 11.53%
Axelar AXL$0.416 10.89%
Rekt REKT$0.00000079 10.64%
Bonk BONK$0.00003617 9.12%
Bitcoin BTC$118,959.00 0.83%
Ethereum ETH$3,717.41 3.06%
XRP XRP$3.21 -2.22%
Tether USDT$1.00 0.01%
BNB BNB$777.03 -0.54%
Pump.fun PUMP $0.002873 -24.69%
Movement MOVE $0.141 -17.66%
Fartcoin FARTCOIN $1.40 -12.33%
Saros SAROS $0.343 -10.27%
KAITO KAITO $1.37 -9.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
