DEFI.ssi current market price is $0.684 with a 24 hour trading volume of $774.29K. The total available supply of DEFI.ssi is 25.05M DEFI.SSI. It has secured Rank 1369 in the cryptocurrency market with a marketcap of $17.13M. The DEFI.SSI price is 0.64% up in the last one hour.
The high price of the DEFI.ssi is $0.699 and low price is $0.666 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1369
$0.684
$17.13M 1.06%
$17.13M
$774.29K
25.05M DEFI.SSI
25.05M DEFI.SSI
(Not Available)
$0.699
$0.666
$1.03 33.49%
06 Jan 2025
$0.359 90.33%
07 Apr 2025
Want to convert more cryptocurrencies?
0.64%
1.06%
2.93%
15.45%
36.71%
19.87%
31.86%
0%
Historical data of DEFI.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $68,690.10 | $0.92 |
| 2024-12-27 | $0.00 | $68,690.10 | $0.92 |
| 2024-12-28 | $0.00 | $75,025.47 | $0.90 |
| 2024-12-29 | $0.00 | $40,692.21 | $0.93 |
| 2024-12-30 | $0.00 | $33,608.80 | $0.89 |
| 2024-12-31 | $621,408.79 | $41,617.99 | $0.89 |
| 2025-01-01 | $618,503.36 | $101,235.96 | $0.87 |
| 2025-01-02 | $639,909.73 | $71,332.12 | $0.90 |
| 2025-01-03 | $672,532.15 | $60,367.99 | $0.94 |
| 2025-01-04 | $716,061.16 | $109,483.74 | $1.00 |
| 2025-01-05 | $718,625.75 | $32,322.25 | $1.01 |
| 2025-01-06 | $712,804.42 | $20,240.71 | $1.00 |
| 2025-01-07 | $718,367.58 | $79,296.82 | $1.01 |
| 2025-01-08 | $647,456.70 | $140,606.75 | $0.91 |
| 2025-01-09 | $610,205.98 | $128,542.29 | $0.86 |
| 2025-01-10 | $598,551.01 | $136,721.31 | $0.83 |
| 2025-01-11 | $616,978.76 | $97,564.55 | $0.85 |
| 2025-01-12 | $620,204.32 | $33,546.65 | $0.86 |
| 2025-01-13 | $610,021.51 | $32,000.70 | $0.84 |
| 2025-01-14 | $624,576.59 | $257,575.62 | $0.80 |
| 2025-01-15 | $667,204.39 | $57,763.08 | $0.85 |
| 2025-01-16 | $994,043.78 | $289,822.64 | $0.92 |
| 2025-01-17 | $1,745,964.75 | $247,506.43 | $0.93 |
| 2025-01-18 | $1,847,997.93 | $310,240.12 | $0.98 |
| 2025-01-19 | $1,782,730.55 | $743,094.80 | $0.95 |
| 2025-01-20 | $1,780,476.01 | $1,501,997.49 | $0.94 |
| 2025-01-21 | $1,858,708.16 | $1,298,820.11 | $0.98 |
| 2025-01-22 | $1,957,307.32 | $799,325.65 | $1.01 |
| 2025-01-23 | $1,834,609.09 | $282,591.48 | $0.97 |
| 2025-01-24 | $1,967,416.58 | $825,380.01 | $0.96 |
| 2025-01-25 | $1,965,342.11 | $942,819.66 | $0.96 |
| 2025-01-26 | $3,027,456.97 | $1,289,073.42 | $0.97 |
| 2025-01-27 | $3,280,331.82 | $1,358,517.34 | $0.93 |
| 2025-01-28 | $3,523,518.82 | $1,696,897.00 | $0.89 |
| 2025-01-29 | $3,580,949.25 | $657,518.18 | $0.85 |
| 2025-01-30 | $3,763,010.76 | $926,418.84 | $0.90 |
| 2025-01-31 | $4,137,110.17 | $623,888.86 | $0.94 |
| 2025-02-01 | $4,101,352.31 | $750,508.97 | $0.93 |
| 2025-02-02 | $3,749,209.23 | $708,723.67 | $0.85 |
| 2025-02-03 | $3,625,498.94 | $1,403,123.40 | $0.74 |
| 2025-02-04 | $4,003,939.01 | $3,296,187.44 | $0.81 |
| 2025-02-05 | $3,691,129.90 | $1,596,858.86 | $0.75 |
| 2025-02-06 | $3,578,333.02 | $687,271.76 | $0.73 |
| 2025-02-07 | $3,453,672.12 | $800,441.63 | $0.70 |
| 2025-02-08 | $3,383,070.54 | $1,041,689.18 | $0.69 |
| 2025-02-09 | $3,433,659.45 | $405,953.61 | $0.70 |
| 2025-02-10 | $3,374,227.81 | $794,847.11 | $0.69 |
| 2025-02-11 | $3,489,959.21 | $702,054.87 | $0.71 |
| 2025-02-12 | $3,491,154.94 | $813,195.60 | $0.71 |
| 2025-02-13 | $3,643,683.01 | $825,070.84 | $0.74 |
| 2025-02-14 | $3,527,091.07 | $407,428.18 | $0.72 |
| 2025-02-15 | $3,706,825.17 | $545,388.67 | $0.75 |
| 2025-02-16 | $3,574,682.23 | $308,511.62 | $0.73 |
| 2025-02-17 | $3,532,124.72 | $352,798.60 | $0.72 |
| 2025-02-18 | $6,551,956.21 | $831,752.82 | $0.72 |
| 2025-02-19 | $9,055,386.00 | $847,717.60 | $0.68 |
| 2025-02-20 | $12,106,774.70 | $323,304.42 | $0.68 |
| 2025-02-21 | $15,453,371.38 | $492,694.82 | $0.70 |
| 2025-02-22 | $17,425,398.51 | $981,970.79 | $0.66 |
| 2025-02-23 | $18,062,130.32 | $278,926.56 | $0.69 |
| 2025-02-24 | $17,828,182.07 | $238,210.57 | $0.68 |
| 2025-02-25 | $15,590,858.68 | $910,899.06 | $0.59 |
| 2025-02-26 | $15,770,500.31 | $1,284,982.27 | $0.60 |
| 2025-02-27 | $15,614,785.87 | $947,809.40 | $0.59 |
| 2025-02-28 | $15,406,792.75 | $535,478.26 | $0.59 |
| 2025-03-01 | $14,956,871.99 | $767,075.64 | $0.57 |
| 2025-03-02 | $15,236,648.29 | $559,992.76 | $0.58 |
| 2025-03-03 | $17,117,641.90 | $859,759.18 | $0.65 |
| 2025-03-04 | $14,317,524.18 | $1,088,716.38 | $0.55 |
| 2025-03-05 | $14,628,105.18 | $1,568,019.32 | $0.56 |
| 2025-03-06 | $15,583,058.68 | $711,433.03 | $0.59 |
| 2025-03-07 | $15,588,533.83 | $623,854.35 | $0.59 |
| 2025-03-08 | $14,797,784.39 | $1,119,573.96 | $0.56 |
| 2025-03-09 | $14,478,620.75 | $361,389.16 | $0.55 |
| 2025-03-10 | $13,076,763.37 | $642,459.97 | $0.50 |
| 2025-03-11 | $12,255,432.42 | $1,153,523.88 | $0.47 |
| 2025-03-12 | $12,544,412.45 | $1,169,372.24 | $0.48 |
| 2025-03-13 | $12,511,660.62 | $1,179,617.98 | $0.48 |
| 2025-03-14 | $12,281,114.97 | $418,206.40 | $0.47 |
| 2025-03-15 | $12,746,958.93 | $504,502.15 | $0.49 |
| 2025-03-16 | $13,022,886.86 | $193,877.10 | $0.50 |
| 2025-03-17 | $12,401,190.07 | $618,510.21 | $0.47 |
| 2025-03-18 | $13,050,156.67 | $625,954.73 | $0.49 |
| 2025-03-19 | $12,809,770.01 | $323,238.17 | $0.49 |
| 2025-03-20 | $13,781,071.87 | $556,426.47 | $0.53 |
| 2025-03-21 | $13,288,613.82 | $338,484.82 | $0.51 |
| 2025-03-22 | $13,190,019.83 | $200,501.37 | $0.50 |
| 2025-03-23 | $13,229,835.21 | $213,932.14 | $0.50 |
| 2025-03-24 | $13,356,228.52 | $119,058.78 | $0.51 |
| 2025-03-25 | $13,993,242.24 | $507,556.97 | $0.53 |
| 2025-03-26 | $14,090,971.00 | $268,959.52 | $0.54 |
| 2025-03-27 | $13,788,875.01 | $590,571.68 | $0.53 |
| 2025-03-28 | $14,278,378.56 | $398,562.16 | $0.54 |
| 2025-03-29 | $12,975,775.72 | $545,829.64 | $0.49 |
| 2025-03-30 | $12,335,444.39 | $394,871.47 | $0.47 |
| 2025-03-31 | $12,314,516.12 | $323,668.41 | $0.47 |
| 2025-04-01 | $12,252,922.29 | $601,404.93 | $0.47 |
| 2025-04-02 | $12,853,581.19 | $463,040.87 | $0.49 |
| 2025-04-03 | $11,748,832.22 | $955,072.36 | $0.45 |
| 2025-04-04 | $11,660,493.27 | $545,508.32 | $0.44 |
| 2025-04-05 | $11,802,679.26 | $660,871.22 | $0.45 |
| 2025-04-06 | $11,735,860.13 | $85,985.79 | $0.45 |
| 2025-04-07 | $10,307,042.69 | $664,806.98 | $0.39 |
| 2025-04-08 | $10,564,456.03 | $1,561,709.70 | $0.40 |
| 2025-04-09 | $9,956,616.48 | $897,474.97 | $0.38 |
| 2025-04-10 | $11,562,449.15 | $1,309,515.30 | $0.44 |
| 2025-04-11 | $10,879,207.38 | $540,312.06 | $0.41 |
| 2025-04-12 | $11,431,501.04 | $484,277.34 | $0.44 |
| 2025-04-13 | $12,148,695.97 | $344,929.82 | $0.46 |
| 2025-04-14 | $11,422,222.87 | $436,819.87 | $0.43 |
| 2025-04-15 | $11,519,224.66 | $711,486.72 | $0.44 |
| 2025-04-16 | $11,091,698.88 | $291,986.38 | $0.42 |
| 2025-04-17 | $11,215,155.34 | $497,956.09 | $0.43 |
| 2025-04-18 | $11,196,351.87 | $417,855.78 | $0.43 |
| 2025-04-19 | $11,233,305.37 | $136,337.99 | $0.43 |
| 2025-04-20 | $11,539,999.66 | $127,877.46 | $0.44 |
| 2025-04-21 | $11,600,412.93 | $195,617.48 | $0.44 |
| 2025-04-22 | $11,576,886.87 | $346,972.26 | $0.44 |
| 2025-04-23 | $12,585,196.00 | $517,464.31 | $0.48 |
| 2025-04-24 | $13,222,186.95 | $682,949.84 | $0.50 |
| 2025-04-25 | $13,296,201.92 | $644,072.08 | $0.51 |
| 2025-04-26 | $13,384,335.90 | $382,233.94 | $0.51 |
| 2025-04-27 | $13,428,731.11 | $243,356.92 | $0.51 |
| 2025-04-28 | $13,185,612.17 | $272,155.03 | $0.50 |
| 2025-04-29 | $13,367,510.78 | $647,590.91 | $0.51 |
| 2025-04-30 | $12,778,734.95 | $280,610.99 | $0.49 |
| 2025-05-01 | $12,682,722.67 | $363,429.79 | $0.48 |
| 2025-05-02 | $13,068,365.56 | $243,182.13 | $0.50 |
| 2025-05-03 | $13,040,827.14 | $237,592.48 | $0.50 |
| 2025-05-04 | $12,538,589.66 | $200,826.42 | $0.48 |
| 2025-05-05 | $12,423,820.58 | $109,494.65 | $0.47 |
| 2025-05-06 | $12,199,234.17 | $357,896.63 | $0.46 |
| 2025-05-07 | $12,077,165.61 | $478,088.34 | $0.46 |
| 2025-05-08 | $12,212,857.28 | $359,768.30 | $0.46 |
| 2025-05-09 | $14,045,175.29 | $775,736.75 | $0.53 |
| 2025-05-10 | $14,522,676.30 | $978,803.14 | $0.55 |
| 2025-05-11 | $15,952,869.42 | $874,661.99 | $0.61 |
| 2025-05-12 | $15,405,952.91 | $535,772.43 | $0.59 |
| 2025-05-13 | $15,013,312.68 | $942,271.01 | $0.58 |
| 2025-05-14 | $15,941,838.92 | $736,532.61 | $0.61 |
| 2025-05-15 | $15,153,251.78 | $275,735.86 | $0.58 |
| 2025-05-16 | $14,302,750.40 | $867,547.54 | $0.55 |
| 2025-05-17 | $14,312,769.48 | $420,587.95 | $0.55 |
| 2025-05-18 | $13,702,299.96 | $350,319.77 | $0.53 |
| 2025-05-19 | $14,083,036.30 | $944,050.06 | $0.55 |
| 2025-05-20 | $14,083,444.12 | $657,753.10 | $0.54 |
| 2025-05-21 | $14,336,001.89 | $552,767.30 | $0.55 |
| 2025-05-22 | $14,766,633.06 | $792,715.18 | $0.57 |
| 2025-05-23 | $15,261,614.92 | $313,779.85 | $0.59 |
| 2025-05-24 | $14,392,069.39 | $1,121,855.51 | $0.55 |
| 2025-05-25 | $14,540,924.54 | $266,365.66 | $0.56 |
| 2025-05-26 | $14,435,692.68 | $468,770.26 | $0.56 |
| 2025-05-27 | $14,630,500.67 | $344,943.77 | $0.56 |
| 2025-05-28 | $14,986,241.63 | $396,231.36 | $0.58 |
| 2025-05-29 | $14,750,153.21 | $321,201.33 | $0.57 |
| 2025-05-30 | $14,471,396.34 | $523,619.96 | $0.56 |
| 2025-05-31 | $13,208,078.60 | $708,816.94 | $0.51 |
| 2025-06-01 | $13,241,209.30 | $433,333.21 | $0.51 |
| 2025-06-02 | $13,400,727.02 | $500,181.24 | $0.52 |
| 2025-06-03 | $13,450,772.73 | $411,414.27 | $0.52 |
| 2025-06-04 | $13,841,026.68 | $426,817.44 | $0.53 |
| 2025-06-05 | $13,418,318.16 | $201,587.29 | $0.52 |
| 2025-06-06 | $12,390,507.12 | $529,375.47 | $0.48 |
| 2025-06-07 | $12,840,933.34 | $269,966.09 | $0.49 |
| 2025-06-08 | $13,309,727.96 | $211,688.89 | $0.51 |
| 2025-06-09 | $13,162,197.73 | $219,105.19 | $0.51 |
| 2025-06-10 | $13,896,139.32 | $455,601.82 | $0.54 |
| 2025-06-11 | $15,305,184.37 | $1,049,124.36 | $0.59 |
| 2025-06-12 | $14,795,423.52 | $439,332.13 | $0.57 |
| 2025-06-13 | $13,913,029.14 | $542,006.65 | $0.54 |
| 2025-06-14 | $13,478,283.89 | $891,633.03 | $0.52 |
| 2025-06-15 | $13,130,742.62 | $330,260.00 | $0.51 |
| 2025-06-16 | $13,126,349.66 | $205,761.87 | $0.51 |
| 2025-06-16 | $14,005,248.24 | $435,610.76 | $0.54 |
Compare live prices of DEFI.ssi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0X164FFDAE2FE3891714BC2968F1875CA4FA1079D0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.684 | $758,351 | ||
| BingX | DEFISSI/USDT | $0.686 | $15,356 | ||
| Uniswap V2 (Base) | 0X164FFDAE2FE3891714BC2968F1875CA4FA1079D0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.683 | $586 |
The SoSoValue Index Protocol is a cutting-edge spot index solution designed to make crypto investments simple and secured. SSI Protocol leverages on-chain smart contracts to repackage multi-chain, multi-asset portfolios into Wrapped Tokens (SSI). These tokens represent a basket of underlying assets, enabling Wrapped Tokens to track the value fluctuations of the spots basket, effectively achieving the effects of passive index investing.DEFI.ssi is selected large-market-cap, liquid DeFi assets are held via a market cap-weighted strategy, offering industry β while avoiding liquidity risks and uncertainties in new sectors.
Graphite Network’s @G token is now listed on BitMart, giving it wider access, stronger liquidity, and greater visibility among global crypto traders....
Read More
EigenLayer has launched a new feature that lets developers run Actively Validated Services on networks beyond Ethereum, beginning with Base. The announcement was made on July 24 through the company’s EigenCloud X account. Up until now, AVSs were limited to…...
Read More
OSL, Hong Kong’s first ever licensed exchange, aims to raise a total of $300 million, with $90.6 million of it used for global business expansion and delving into stablecoins. On July 25, the digital asset company declared that it would…...
Read More
Tokenize Xchange TKX$9.63 31.93%
Ethena ENA$0.535 14.91%
Maple Finance SYRUP$0.567 14.52%
Axelar AXL$0.415 9.65%
Keeta KTA$0.820 9.63%
Bitcoin BTC$115,203.00 -2.96%
Ethereum ETH$3,661.69 0.79%
XRP XRP$3.07 -0.94%
Tether USDT$1.000 -0.05%
BNB BNB$764.31 -0.33%
MemeCore M $0.366 -19.37%
Pump.fun PUMP $0.002551 -16.68%
Saros SAROS $0.359 -7.95%
Telcoin TEL $0.005902 -7.77%
Pudgy Penguins PENGU $0.0371 -7.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
