DooDoo current market price is $0.123 with a 24 hour trading volume of $7,960. The total available supply of DooDoo is 4,200.00K DOODOO with a maximum supply of 42.00M DOODOO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DOODOO price is 0.13% down in the last one hour.
The high price of the DooDoo is $0.124 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.123
$0 0%
$517.69K
$7,960
0 DOODOO
4,200.00K DOODOO
42.00M DOODOO
$0.124
$0.120
$2.30 94.63%
22 Mar 2024
$0.0915 34.65%
07 Apr 2025
Want to convert more cryptocurrencies?
0.13%
1.86%
7.66%
4.81%
12.54%
7.08%
58.18%
77.12%
Historical data of DooDoo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $1,759,444.27 | $0.50 |
| 2024-06-24 | $0.00 | $1,799,949.34 | $0.49 |
| 2024-06-25 | $0.00 | $569,588.88 | $0.50 |
| 2024-06-26 | $0.00 | $1,365,852.88 | $0.51 |
| 2024-06-27 | $0.00 | $1,937,644.53 | $0.52 |
| 2024-06-28 | $0.00 | $2,053,457.07 | $0.53 |
| 2024-06-29 | $0.00 | $2,364,894.31 | $0.53 |
| 2024-06-30 | $0.00 | $2,700,384.03 | $0.54 |
| 2024-07-01 | $0.00 | $2,975,982.73 | $0.56 |
| 2024-07-02 | $0.00 | $3,009,752.02 | $0.55 |
| 2024-07-03 | $0.00 | $2,955,016.91 | $0.55 |
| 2024-07-04 | $0.00 | $3,051,945.50 | $0.52 |
| 2024-07-05 | $0.00 | $2,498,229.78 | $0.47 |
| 2024-07-06 | $0.00 | $2,259,638.69 | $0.45 |
| 2024-07-07 | $0.00 | $2,072,411.10 | $0.48 |
| 2024-07-08 | $0.00 | $2,112,322.63 | $0.45 |
| 2024-07-09 | $0.00 | $1,633,952.77 | $0.46 |
| 2024-07-10 | $0.00 | $1,317,222.63 | $0.47 |
| 2024-07-11 | $0.00 | $1,221,234.19 | $0.49 |
| 2024-07-12 | $0.00 | $1,276,142.54 | $0.47 |
| 2024-07-13 | $0.00 | $1,315,863.40 | $0.48 |
| 2024-07-14 | $0.00 | $1,323,424.64 | $0.49 |
| 2024-07-15 | $0.00 | $1,515,848.33 | $0.51 |
| 2024-07-16 | $0.00 | $461,505.74 | $0.54 |
| 2024-07-17 | $0.00 | $331,448.33 | $0.54 |
| 2024-07-18 | $0.00 | $319,293.79 | $0.53 |
| 2024-07-19 | $0.00 | $812,995.40 | $0.53 |
| 2024-07-20 | $0.00 | $158,857.03 | $0.57 |
| 2024-07-21 | $0.00 | $134,930.94 | $0.57 |
| 2024-07-22 | $0.00 | $192,439.93 | $0.59 |
| 2024-07-23 | $0.00 | $465,579.19 | $0.56 |
| 2024-07-24 | $0.00 | $704,126.27 | $0.55 |
| 2024-07-25 | $0.00 | $1,041,954.84 | $0.54 |
| 2024-07-26 | $0.00 | $1,123,746.86 | $0.52 |
| 2024-07-27 | $0.00 | $1,071,133.47 | $0.55 |
| 2024-07-28 | $0.00 | $1,085,571.33 | $0.56 |
| 2024-07-29 | $0.00 | $1,217,643.04 | $0.54 |
| 2024-07-30 | $0.00 | $1,171,866.42 | $0.53 |
| 2024-07-31 | $0.00 | $996,916.91 | $0.49 |
| 2024-08-01 | $0.00 | $967,811.37 | $0.47 |
| 2024-08-02 | $0.00 | $1,763,905.14 | $0.45 |
| 2024-08-03 | $0.00 | $2,270,617.58 | $0.41 |
| 2024-08-04 | $0.00 | $2,548,274.74 | $0.38 |
| 2024-08-05 | $0.00 | $1,337,060.86 | $0.36 |
| 2024-08-06 | $0.00 | $1,543,916.78 | $0.32 |
| 2024-08-07 | $0.00 | $1,642,646.23 | $0.34 |
| 2024-08-08 | $0.00 | $1,631,484.72 | $0.34 |
| 2024-08-09 | $0.00 | $2,517,354.81 | $0.38 |
| 2024-08-10 | $0.00 | $2,552,104.37 | $0.37 |
| 2024-08-11 | $0.00 | $2,658,777.19 | $0.39 |
| 2024-08-12 | $0.00 | $1,945,287.56 | $0.35 |
| 2024-08-13 | $0.00 | $1,061,151.27 | $0.38 |
| 2024-08-14 | $0.00 | $647,515.61 | $0.40 |
| 2024-08-15 | $0.00 | $135,845.04 | $0.38 |
| 2024-08-16 | $0.00 | $711,679.18 | $0.36 |
| 2024-08-17 | $0.00 | $941,901.25 | $0.35 |
| 2024-08-18 | $0.00 | $1,065,708.13 | $0.35 |
| 2024-08-19 | $0.00 | $1,002,855.29 | $0.35 |
| 2024-08-20 | $0.00 | $1,106,623.64 | $0.35 |
| 2024-08-21 | $0.00 | $1,116,418.73 | $0.35 |
| 2024-08-22 | $0.00 | $1,129,588.11 | $0.36 |
| 2024-08-23 | $0.00 | $1,207,928.60 | $0.37 |
| 2024-08-24 | $0.00 | $1,614,520.58 | $0.38 |
| 2024-08-25 | $0.00 | $1,525,113.16 | $0.41 |
| 2024-08-26 | $0.00 | $1,737,907.03 | $0.42 |
| 2024-08-27 | $0.00 | $1,525,333.77 | $0.40 |
| 2024-08-28 | $0.00 | $1,446,257.77 | $0.38 |
| 2024-08-29 | $0.00 | $1,226,247.14 | $0.37 |
| 2024-08-30 | $0.00 | $1,320,757.13 | $0.36 |
| 2024-08-31 | $0.00 | $1,205,588.70 | $0.36 |
| 2024-09-01 | $0.00 | $2,115,888.00 | $0.35 |
| 2024-09-02 | $0.00 | $2,049,606.52 | $0.33 |
| 2024-09-03 | $0.00 | $2,371,037.44 | $0.34 |
| 2024-09-04 | $0.00 | $2,113,149.34 | $0.33 |
| 2024-09-05 | $0.00 | $1,946,041.19 | $0.33 |
| 2024-09-06 | $0.00 | $1,740,899.46 | $0.31 |
| 2024-09-07 | $0.00 | $2,007,867.34 | $0.30 |
| 2024-09-08 | $0.00 | $1,861,084.14 | $0.30 |
| 2024-09-09 | $0.00 | $2,086,929.77 | $0.29 |
| 2024-09-10 | $0.00 | $1,876,250.49 | $0.27 |
| 2024-09-11 | $0.00 | $1,690,308.22 | $0.26 |
| 2024-09-12 | $0.00 | $1,521,302.23 | $0.25 |
| 2024-09-13 | $0.00 | $1,672,301.27 | $0.26 |
| 2024-09-14 | $0.00 | $1,701,752.84 | $0.26 |
| 2024-09-15 | $0.00 | $1,728,284.36 | $0.26 |
| 2024-09-16 | $0.00 | $1,534,586.02 | $0.25 |
| 2024-09-17 | $0.00 | $1,049,362.55 | $0.24 |
| 2024-09-18 | $0.00 | $1,386,266.18 | $0.25 |
| 2024-09-19 | $0.00 | $1,958,220.17 | $0.25 |
| 2024-09-20 | $0.00 | $1,288,558.47 | $0.28 |
| 2024-09-21 | $0.00 | $1,136,163.53 | $0.29 |
| 2024-09-22 | $0.00 | $1,233,235.66 | $0.32 |
| 2024-09-23 | $0.00 | $1,112,563.31 | $0.30 |
| 2024-09-24 | $0.00 | $1,113,227.56 | $0.30 |
| 2024-09-25 | $0.00 | $1,159,851.64 | $0.31 |
| 2024-09-26 | $0.00 | $1,056,799.05 | $0.30 |
| 2024-09-27 | $0.00 | $1,162,370.87 | $0.31 |
| 2024-09-28 | $0.00 | $1,409,475.69 | $0.32 |
| 2024-09-29 | $0.00 | $1,290,216.35 | $0.31 |
| 2024-09-30 | $0.00 | $1,344,716.82 | $0.32 |
| 2024-10-01 | $0.00 | $859,772.42 | $0.30 |
| 2024-10-02 | $0.00 | $86,426.22 | $0.28 |
| 2024-10-03 | $0.00 | $35,987.15 | $0.28 |
| 2024-10-04 | $0.00 | $78,867.30 | $0.30 |
| 2024-10-05 | $0.00 | $147,800.38 | $0.32 |
| 2024-10-06 | $0.00 | $145,340.24 | $0.28 |
| 2024-10-07 | $0.00 | $26,544.85 | $0.28 |
| 2024-10-08 | $0.00 | $93,987.35 | $0.27 |
| 2024-10-09 | $0.00 | $56,341.71 | $0.27 |
| 2024-10-10 | $0.00 | $41,549.35 | $0.24 |
| 2024-10-11 | $0.00 | $37,902.57 | $0.23 |
| 2024-10-12 | $0.00 | $797,023.89 | $0.25 |
| 2024-10-13 | $0.00 | $86,812.18 | $0.27 |
| 2024-10-14 | $0.00 | $107,977.78 | $0.29 |
| 2024-10-15 | $0.00 | $76,510.66 | $0.28 |
| 2024-10-16 | $0.00 | $85,727.53 | $0.29 |
| 2024-10-17 | $0.00 | $111,156.48 | $0.29 |
| 2024-10-18 | $0.00 | $42,289.19 | $0.28 |
| 2024-10-19 | $0.00 | $36,870.12 | $0.29 |
| 2024-10-20 | $0.00 | $21,292.94 | $0.28 |
| 2024-10-21 | $0.00 | $29,960.41 | $0.29 |
| 2024-10-22 | $0.00 | $35,307.14 | $0.29 |
| 2024-10-23 | $0.00 | $85,449.72 | $0.30 |
| 2024-10-24 | $0.00 | $79,783.67 | $0.29 |
| 2024-10-25 | $0.00 | $38,542.22 | $0.30 |
| 2024-10-26 | $0.00 | $66,058.47 | $0.27 |
| 2024-10-27 | $0.00 | $31,567.42 | $0.27 |
| 2024-10-28 | $0.00 | $20,382.13 | $0.28 |
| 2024-10-29 | $0.00 | $22,347.46 | $0.28 |
| 2024-10-30 | $0.00 | $67,550.61 | $0.29 |
| 2024-10-31 | $0.00 | $25,014.31 | $0.29 |
| 2024-11-01 | $0.00 | $25,382.40 | $0.27 |
| 2024-11-02 | $0.00 | $13,520.25 | $0.26 |
| 2024-11-03 | $0.00 | $10,981.87 | $0.25 |
| 2024-11-04 | $0.00 | $18,178.73 | $0.25 |
| 2024-11-05 | $0.00 | $11,508.64 | $0.24 |
| 2024-11-06 | $0.00 | $14,872.19 | $0.25 |
| 2024-11-07 | $0.00 | $34,964.08 | $0.28 |
| 2024-11-08 | $0.00 | $35,179.24 | $0.29 |
| 2024-11-09 | $0.00 | $32,401.64 | $0.29 |
| 2024-11-10 | $0.00 | $28,741.36 | $0.30 |
| 2024-11-11 | $0.00 | $90,444.00 | $0.31 |
| 2024-11-12 | $0.00 | $113,630.23 | $0.36 |
| 2024-11-13 | $0.00 | $79,441.41 | $0.33 |
| 2024-11-14 | $0.00 | $79,035.81 | $0.32 |
| 2024-11-15 | $0.00 | $54,318.65 | $0.31 |
| 2024-11-16 | $0.00 | $53,548.50 | $0.32 |
| 2024-11-17 | $0.00 | $46,479.45 | $0.33 |
| 2024-11-18 | $0.00 | $80,086.43 | $0.33 |
| 2024-11-19 | $0.00 | $46,783.35 | $0.34 |
| 2024-11-20 | $0.00 | $44,989.30 | $0.34 |
| 2024-11-21 | $0.00 | $80,165.50 | $0.34 |
| 2024-11-22 | $0.00 | $54,801.13 | $0.35 |
| 2024-11-23 | $0.00 | $41,036.62 | $0.36 |
| 2024-11-24 | $0.00 | $37,625.40 | $0.36 |
| 2024-11-25 | $0.00 | $27,816.59 | $0.36 |
| 2024-11-26 | $0.00 | $47,015.81 | $0.34 |
| 2024-11-27 | $0.00 | $31,554.56 | $0.33 |
| 2024-11-28 | $0.00 | $15,472.89 | $0.35 |
| 2024-11-29 | $0.00 | $39,733.69 | $0.35 |
| 2024-11-30 | $0.00 | $34,912.52 | $0.36 |
| 2024-12-01 | $0.00 | $60,545.17 | $0.37 |
| 2024-12-02 | $0.00 | $29,972.03 | $0.37 |
| 2024-12-03 | $0.00 | $52,363.79 | $0.36 |
| 2024-12-04 | $0.00 | $107,015.34 | $0.37 |
| 2024-12-05 | $0.00 | $48,895.80 | $0.36 |
| 2024-12-06 | $0.00 | $88,239.43 | $0.36 |
| 2024-12-07 | $0.00 | $48,693.26 | $0.37 |
| 2024-12-08 | $0.00 | $68,465.03 | $0.36 |
| 2024-12-09 | $0.00 | $184,854.26 | $0.35 |
| 2024-12-10 | $0.00 | $82,189.84 | $0.31 |
| 2024-12-11 | $0.00 | $51,473.48 | $0.30 |
| 2024-12-12 | $0.00 | $64,571.37 | $0.32 |
| 2024-12-13 | $0.00 | $56,371.10 | $0.33 |
| 2024-12-14 | $0.00 | $45,389.72 | $0.33 |
| 2024-12-15 | $0.00 | $48,086.81 | $0.32 |
| 2024-12-16 | $0.00 | $34,749.41 | $0.32 |
| 2024-12-17 | $0.00 | $49,071.21 | $0.32 |
| 2024-12-18 | $0.00 | $73,942.64 | $0.31 |
| 2024-12-19 | $0.00 | $91,652.62 | $0.29 |
| 2024-12-20 | $0.00 | $84,476.34 | $0.28 |
| 2024-12-21 | $0.00 | $53,412.50 | $0.27 |
| 2024-12-22 | $0.00 | $57,831.18 | $0.25 |
| 2024-12-23 | $0.00 | $19,549.54 | $0.25 |
| 2024-12-24 | $0.00 | $22,552.83 | $0.26 |
| 2024-12-25 | $0.00 | $20,684.06 | $0.26 |
| 2024-12-26 | $0.00 | $27,278.70 | $0.26 |
| 2024-12-27 | $0.00 | $17,009.78 | $0.24 |
| 2024-12-28 | $0.00 | $10,954.44 | $0.24 |
| 2024-12-29 | $0.00 | $14,181.14 | $0.25 |
| 2024-12-30 | $0.00 | $14,331.21 | $0.24 |
| 2024-12-31 | $0.00 | $15,013.64 | $0.24 |
| 2025-01-01 | $0.00 | $202,301.70 | $0.24 |
| 2025-01-02 | $0.00 | $390,723.34 | $0.25 |
| 2025-01-03 | $0.00 | $81,382.79 | $0.26 |
| 2025-01-04 | $0.00 | $14,150.09 | $0.28 |
| 2025-01-05 | $0.00 | $11,215.42 | $0.28 |
| 2025-01-06 | $0.00 | $7,655.98 | $0.27 |
| 2025-01-07 | $0.00 | $5,649.68 | $0.28 |
| 2025-01-08 | $0.00 | $12,673.63 | $0.26 |
| 2025-01-09 | $0.00 | $8,552.18 | $0.25 |
| 2025-01-10 | $0.00 | $7,536.84 | $0.24 |
| 2025-01-11 | $0.00 | $17,585.36 | $0.24 |
| 2025-01-12 | $0.00 | $13,367.44 | $0.24 |
| 2025-01-13 | $0.00 | $8,101.41 | $0.23 |
| 2025-01-14 | $0.00 | $10,873.29 | $0.23 |
| 2025-01-15 | $0.00 | $13,012.00 | $0.24 |
| 2025-01-16 | $0.00 | $16,711.01 | $0.25 |
| 2025-01-17 | $0.00 | $30,793.85 | $0.25 |
| 2025-01-18 | $0.00 | $20,522.87 | $0.27 |
| 2025-01-19 | $0.00 | $90,076.29 | $0.29 |
| 2025-01-20 | $0.00 | $59,081.98 | $0.27 |
| 2025-01-21 | $0.00 | $35,873.80 | $0.26 |
| 2025-01-22 | $0.00 | $68,442.29 | $0.26 |
| 2025-01-23 | $0.00 | $37,231.44 | $0.26 |
| 2025-01-24 | $0.00 | $32,012.55 | $0.25 |
| 2025-01-25 | $0.00 | $21,150.03 | $0.25 |
| 2025-01-26 | $0.00 | $16,600.59 | $0.25 |
| 2025-01-27 | $0.00 | $8,895.93 | $0.24 |
| 2025-01-28 | $0.00 | $21,462.12 | $0.23 |
| 2025-01-29 | $0.00 | $9,067.55 | $0.22 |
| 2025-01-30 | $0.00 | $5,716.08 | $0.23 |
| 2025-01-31 | $0.00 | $18,503.42 | $0.23 |
| 2025-02-01 | $0.00 | $16,721.03 | $0.23 |
| 2025-02-02 | $0.00 | $16,269.13 | $0.21 |
| 2025-02-03 | $0.00 | $25,584.17 | $0.19 |
| 2025-02-04 | $0.00 | $62,908.39 | $0.21 |
| 2025-02-05 | $0.00 | $15,730.25 | $0.20 |
| 2025-02-06 | $0.00 | $8,499.49 | $0.19 |
| 2025-02-07 | $0.00 | $4,147.60 | $0.19 |
| 2025-02-08 | $0.00 | $24,131.48 | $0.18 |
| 2025-02-09 | $0.00 | $12,989.84 | $0.19 |
| 2025-02-10 | $0.00 | $10,833.98 | $0.19 |
| 2025-02-11 | $0.00 | $21,775.47 | $0.19 |
| 2025-02-12 | $0.00 | $12,251.19 | $0.19 |
| 2025-02-13 | $0.00 | $11,486.47 | $0.19 |
| 2025-02-14 | $0.00 | $10,812.25 | $0.19 |
| 2025-02-15 | $0.00 | $12,655.12 | $0.19 |
| 2025-02-16 | $0.00 | $11,152.03 | $0.19 |
| 2025-02-17 | $0.00 | $7,654.50 | $0.18 |
| 2025-02-18 | $0.00 | $24,556.81 | $0.17 |
| 2025-02-19 | $0.00 | $11,673.19 | $0.17 |
| 2025-02-20 | $0.00 | $24,900.20 | $0.17 |
| 2025-02-21 | $0.00 | $29,026.53 | $0.18 |
| 2025-02-22 | $0.00 | $13,081.40 | $0.17 |
| 2025-02-23 | $0.00 | $10,683.54 | $0.17 |
| 2025-02-24 | $0.00 | $8,275.23 | $0.17 |
| 2025-02-25 | $0.00 | $11,964.20 | $0.15 |
| 2025-02-26 | $0.00 | $11,867.74 | $0.15 |
| 2025-02-27 | $0.00 | $17,920.61 | $0.15 |
| 2025-02-28 | $0.00 | $18,819.67 | $0.15 |
| 2025-03-01 | $0.00 | $26,233.04 | $0.16 |
| 2025-03-02 | $0.00 | $19,137.56 | $0.16 |
| 2025-03-03 | $0.00 | $50,860.46 | $0.18 |
| 2025-03-04 | $0.00 | $19,654.04 | $0.15 |
| 2025-03-05 | $0.00 | $14,217.35 | $0.15 |
| 2025-03-06 | $0.00 | $31,187.13 | $0.16 |
| 2025-03-07 | $0.00 | $14,916.37 | $0.15 |
| 2025-03-08 | $0.00 | $21,327.05 | $0.15 |
| 2025-03-09 | $0.00 | $8,151.68 | $0.15 |
| 2025-03-10 | $0.00 | $14,655.40 | $0.14 |
| 2025-03-11 | $0.00 | $11,797.63 | $0.13 |
| 2025-03-12 | $0.00 | $15,758.27 | $0.14 |
| 2025-03-13 | $0.00 | $10,574.43 | $0.13 |
| 2025-03-14 | $0.00 | $4,428.72 | $0.13 |
| 2025-03-15 | $0.00 | $8,213.92 | $0.14 |
| 2025-03-16 | $0.00 | $16,296.79 | $0.14 |
| 2025-03-17 | $0.00 | $5,243.83 | $0.13 |
| 2025-03-18 | $0.00 | $8,949.04 | $0.14 |
| 2025-03-19 | $0.00 | $13,027.18 | $0.13 |
| 2025-03-20 | $0.00 | $15,066.80 | $0.14 |
| 2025-03-21 | $0.00 | $12,621.33 | $0.14 |
| 2025-03-22 | $0.00 | $7,315.71 | $0.14 |
| 2025-03-23 | $0.00 | $5,004.09 | $0.14 |
| 2025-03-24 | $0.00 | $9,376.12 | $0.14 |
| 2025-03-25 | $0.00 | $21,997.20 | $0.14 |
| 2025-03-26 | $0.00 | $13,375.12 | $0.13 |
| 2025-03-27 | $0.00 | $3,691.96 | $0.13 |
| 2025-03-28 | $0.00 | $12,274.26 | $0.14 |
| 2025-03-29 | $0.00 | $10,525.74 | $0.13 |
| 2025-03-30 | $0.00 | $3,477.09 | $0.12 |
| 2025-03-31 | $0.00 | $2,617.73 | $0.12 |
| 2025-04-01 | $0.00 | $3,768.26 | $0.12 |
| 2025-04-02 | $0.00 | $5,668.75 | $0.12 |
| 2025-04-03 | $0.00 | $4,166.59 | $0.12 |
| 2025-04-04 | $0.00 | $7,896.56 | $0.11 |
| 2025-04-05 | $0.00 | $6,286.14 | $0.11 |
| 2025-04-06 | $0.00 | $7,679.58 | $0.11 |
| 2025-04-07 | $0.00 | $3,537.01 | $0.11 |
| 2025-04-08 | $0.00 | $16,048.45 | $0.10 |
| 2025-04-09 | $0.00 | $8,438.28 | $0.10 |
| 2025-04-10 | $0.00 | $12,671.56 | $0.11 |
| 2025-04-11 | $0.00 | $5,486.80 | $0.11 |
| 2025-04-12 | $0.00 | $5,729.81 | $0.11 |
| 2025-04-13 | $0.00 | $8,405.05 | $0.12 |
| 2025-04-14 | $0.00 | $10,885.91 | $0.12 |
| 2025-04-15 | $0.00 | $4,731.94 | $0.12 |
| 2025-04-16 | $0.00 | $7,916.00 | $0.11 |
| 2025-04-17 | $0.00 | $9,841.79 | $0.11 |
| 2025-04-18 | $0.00 | $6,052.53 | $0.12 |
| 2025-04-19 | $0.00 | $6,404.21 | $0.12 |
| 2025-04-20 | $0.00 | $9,765.04 | $0.12 |
| 2025-04-21 | $0.00 | $8,319.51 | $0.12 |
| 2025-04-22 | $0.00 | $11,539.26 | $0.12 |
| 2025-04-23 | $0.00 | $16,195.73 | $0.13 |
| 2025-04-24 | $0.00 | $5,713.20 | $0.13 |
| 2025-04-25 | $0.00 | $9,514.05 | $0.13 |
| 2025-04-26 | $0.00 | $5,242.92 | $0.13 |
| 2025-04-27 | $0.00 | $6,145.23 | $0.13 |
| 2025-04-28 | $0.00 | $7,574.05 | $0.13 |
| 2025-04-29 | $0.00 | $7,696.97 | $0.13 |
| 2025-04-30 | $0.00 | $4,281.48 | $0.13 |
| 2025-05-01 | $0.00 | $5,210.70 | $0.13 |
| 2025-05-02 | $0.00 | $5,687.90 | $0.13 |
| 2025-05-03 | $0.00 | $4,085.49 | $0.13 |
| 2025-05-04 | $0.00 | $4,982.74 | $0.13 |
| 2025-05-05 | $0.00 | $4,929.35 | $0.13 |
| 2025-05-06 | $0.00 | $4,801.23 | $0.13 |
| 2025-05-07 | $0.00 | $5,866.68 | $0.12 |
| 2025-05-08 | $0.00 | $3,786.21 | $0.12 |
| 2025-05-09 | $0.00 | $8,770.38 | $0.14 |
| 2025-05-10 | $0.00 | $14,951.56 | $0.14 |
| 2025-05-11 | $0.00 | $10,557.19 | $0.15 |
| 2025-05-12 | $0.00 | $14,907.04 | $0.15 |
| 2025-05-13 | $0.00 | $10,417.54 | $0.15 |
| 2025-05-14 | $0.00 | $13,371.94 | $0.16 |
| 2025-05-15 | $0.00 | $10,216.58 | $0.15 |
| 2025-05-16 | $0.00 | $6,325.95 | $0.14 |
| 2025-05-17 | $0.00 | $7,561.92 | $0.14 |
| 2025-05-18 | $0.00 | $5,464.85 | $0.13 |
| 2025-05-19 | $0.00 | $5,137.48 | $0.14 |
| 2025-05-20 | $0.00 | $51,668.21 | $0.14 |
| 2025-05-21 | $0.00 | $19,155.61 | $0.14 |
| 2025-05-22 | $0.00 | $8,811.29 | $0.14 |
| 2025-05-23 | $0.00 | $10,157.57 | $0.15 |
| 2025-05-24 | $0.00 | $11,357.65 | $0.15 |
| 2025-05-25 | $0.00 | $6,802.45 | $0.14 |
| 2025-05-26 | $0.00 | $3,761.35 | $0.14 |
| 2025-05-27 | $0.00 | $5,456.83 | $0.15 |
| 2025-05-28 | $0.00 | $7,150.32 | $0.15 |
| 2025-05-29 | $0.00 | $4,387.79 | $0.15 |
| 2025-05-30 | $0.00 | $8,161.15 | $0.14 |
| 2025-05-31 | $0.00 | $14,721.12 | $0.13 |
| 2025-06-01 | $0.00 | $7,890.95 | $0.13 |
| 2025-06-02 | $0.00 | $9,710.32 | $0.13 |
| 2025-06-03 | $0.00 | $5,786.71 | $0.12 |
| 2025-06-04 | $0.00 | $4,396.21 | $0.13 |
| 2025-06-05 | $0.00 | $4,800.64 | $0.13 |
| 2025-06-06 | $0.00 | $6,693.37 | $0.12 |
| 2025-06-07 | $0.00 | $3,846.06 | $0.12 |
| 2025-06-08 | $0.00 | $4,008.82 | $0.12 |
| 2025-06-09 | $0.00 | $2,685.38 | $0.12 |
| 2025-06-10 | $0.00 | $5,183.22 | $0.13 |
| 2025-06-11 | $0.00 | $8,746.74 | $0.13 |
| 2025-06-12 | $0.00 | $12,171.10 | $0.13 |
| 2025-06-13 | $0.00 | $7,071.96 | $0.13 |
| 2025-06-14 | $0.00 | $7,072.41 | $0.12 |
| 2025-06-15 | $0.00 | $4,757.03 | $0.12 |
| 2025-06-16 | $0.00 | $7,238.64 | $0.12 |
| 2025-06-17 | $0.00 | $11,650.34 | $0.13 |
| 2025-06-18 | $0.00 | $5,835.56 | $0.12 |
| 2025-06-19 | $0.00 | $4,359.17 | $0.12 |
| 2025-06-20 | $0.00 | $4,686.27 | $0.12 |
| 2025-06-21 | $0.00 | $6,102.17 | $0.11 |
| 2025-06-22 | $0.00 | $10,282.11 | $0.11 |
| 2025-06-22 | $0.00 | $9,805.03 | $0.11 |
Compare live prices of DooDoo on top exchanges.
Doodoo coin born on doodoo chain. We are all 💩coins.Building intellectual property for degen (cult)ure.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
