Eclipse Fi current market price is $0.00099188 with a 24 hour trading volume of $102. The total available supply of Eclipse Fi is 300.00M ECLIP with a maximum supply of 300.00M ECLIP. It has secured Rank 6547 in the cryptocurrency market with a marketcap of $105.22K. The ECLIP price is 2.42% up in the last one hour.
The high price of the Eclipse Fi is $0.00099509 and low price is $0.00086665 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6547
$0.00099188
$105.22K 14.24%
$297.64K
$102
106.06M ECLIP
300.00M ECLIP
300.00M ECLIP
$0.00099509
$0.00086665
$0.494 99.8%
14 Mar 2024
$0.00071142 39.66%
22 Jun 2025
Want to convert more cryptocurrencies?
2.42%
13.99%
21.2%
52.05%
65.31%
71.3%
95%
98.36%
Historical data of Eclipse Fi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $3,410,193.41 | $37,235.46 | $0.09 |
| 2024-06-04 | $3,296,640.42 | $19,967.60 | $0.08 |
| 2024-06-05 | $3,322,272.85 | $30,067.06 | $0.08 |
| 2024-06-06 | $3,362,012.68 | $28,525.04 | $0.08 |
| 2024-06-07 | $3,390,317.91 | $31,635.54 | $0.08 |
| 2024-06-08 | $3,251,553.66 | $34,980.41 | $0.08 |
| 2024-06-09 | $3,180,168.56 | $29,682.07 | $0.08 |
| 2024-06-10 | $3,232,183.85 | $29,564.52 | $0.08 |
| 2024-06-11 | $3,232,547.12 | $21,924.03 | $0.08 |
| 2024-06-12 | $3,090,593.90 | $30,449.51 | $0.08 |
| 2024-06-13 | $3,153,712.74 | $35,961.96 | $0.08 |
| 2024-06-14 | $3,068,218.24 | $26,544.01 | $0.07 |
| 2024-06-15 | $3,018,088.85 | $27,581.29 | $0.07 |
| 2024-06-16 | $3,042,800.41 | $22,102.57 | $0.07 |
| 2024-06-17 | $2,999,364.76 | $19,916.78 | $0.07 |
| 2024-06-18 | $2,846,513.55 | $49,305.37 | $0.07 |
| 2024-06-19 | $2,715,118.59 | $39,761.69 | $0.06 |
| 2024-06-20 | $2,757,986.34 | $28,549.93 | $0.07 |
| 2024-06-21 | $2,718,399.23 | $23,945.16 | $0.06 |
| 2024-06-22 | $2,671,198.02 | $21,553.62 | $0.06 |
| 2024-06-23 | $2,631,828.55 | $22,247.23 | $0.06 |
| 2024-06-24 | $2,602,511.09 | $25,940.90 | $0.06 |
| 2024-06-25 | $2,557,454.35 | $20,935.82 | $0.06 |
| 2024-06-26 | $2,609,797.43 | $25,706.71 | $0.06 |
| 2024-06-27 | $2,599,264.82 | $29,031.99 | $0.06 |
| 2024-06-28 | $2,653,230.86 | $29,026.12 | $0.06 |
| 2024-06-29 | $2,689,667.96 | $44,636.45 | $0.06 |
| 2024-06-30 | $2,639,524.00 | $17,397.44 | $0.06 |
| 2024-07-01 | $2,715,385.80 | $29,971.37 | $0.06 |
| 2024-07-02 | $2,724,509.57 | $19,061.30 | $0.06 |
| 2024-07-03 | $2,770,932.27 | $29,805.42 | $0.06 |
| 2024-07-04 | $2,656,210.08 | $29,951.00 | $0.06 |
| 2024-07-05 | $2,499,585.24 | $31,205.78 | $0.05 |
| 2024-07-06 | $2,326,349.30 | $34,744.64 | $0.05 |
| 2024-07-07 | $2,388,607.93 | $23,688.54 | $0.05 |
| 2024-07-08 | $2,323,870.52 | $21,294.79 | $0.05 |
| 2024-07-09 | $2,373,159.95 | $32,036.51 | $0.05 |
| 2024-07-10 | $2,367,500.95 | $33,509.45 | $0.05 |
| 2024-07-11 | $2,401,909.68 | $20,042.83 | $0.05 |
| 2024-07-12 | $2,340,335.69 | $25,107.26 | $0.05 |
| 2024-07-13 | $2,382,980.56 | $22,081.92 | $0.05 |
| 2024-07-14 | $2,326,635.70 | $21,592.28 | $0.05 |
| 2024-07-15 | $2,357,043.58 | $21,693.21 | $0.05 |
| 2024-07-16 | $2,491,204.07 | $31,638.33 | $0.05 |
| 2024-07-17 | $2,505,831.27 | $23,123.96 | $0.05 |
| 2024-07-18 | $2,442,716.17 | $24,230.70 | $0.05 |
| 2024-07-19 | $2,429,712.57 | $18,961.46 | $0.05 |
| 2024-07-20 | $2,499,559.14 | $23,853.12 | $0.05 |
| 2024-07-21 | $2,457,864.34 | $21,052.60 | $0.05 |
| 2024-07-22 | $2,477,303.99 | $20,976.10 | $0.05 |
| 2024-07-23 | $2,376,663.13 | $29,313.08 | $0.05 |
| 2024-07-24 | $2,350,117.05 | $19,179.05 | $0.05 |
| 2024-07-25 | $2,286,933.37 | $18,238.97 | $0.05 |
| 2024-07-26 | $2,160,350.92 | $16,708.41 | $0.04 |
| 2024-07-27 | $2,225,663.33 | $14,290.19 | $0.04 |
| 2024-07-28 | $2,216,471.05 | $9,127.03 | $0.04 |
| 2024-07-29 | $2,206,034.85 | $8,132.05 | $0.04 |
| 2024-07-30 | $2,205,349.40 | $13,761.04 | $0.04 |
| 2024-07-31 | $2,205,745.01 | $14,151.06 | $0.04 |
| 2024-08-01 | $2,141,521.43 | $15,005.33 | $0.04 |
| 2024-08-02 | $2,086,238.05 | $21,040.05 | $0.04 |
| 2024-08-03 | $1,947,608.77 | $20,672.22 | $0.04 |
| 2024-08-04 | $1,910,401.54 | $11,482.65 | $0.04 |
| 2024-08-05 | $1,826,265.62 | $12,509.59 | $0.03 |
| 2024-08-06 | $1,686,919.03 | $42,752.44 | $0.03 |
| 2024-08-07 | $1,728,262.58 | $9,917.61 | $0.03 |
| 2024-08-08 | $1,681,872.25 | $11,717.89 | $0.03 |
| 2024-08-09 | $1,797,827.00 | $14,478.75 | $0.03 |
| 2024-08-10 | $1,771,845.07 | $12,627.92 | $0.03 |
| 2024-08-11 | $1,799,430.32 | $14,203.07 | $0.03 |
| 2024-08-12 | $1,765,742.37 | $14,531.42 | $0.03 |
| 2024-08-13 | $1,762,918.58 | $42,255.42 | $0.03 |
| 2024-08-14 | $1,762,989.35 | $18,184.19 | $0.03 |
| 2024-08-15 | $1,742,068.05 | $10,822.16 | $0.03 |
| 2024-08-16 | $1,697,906.72 | $14,255.12 | $0.03 |
| 2024-08-17 | $1,707,816.56 | $4,064.38 | $0.03 |
| 2024-08-18 | $1,702,049.29 | $6,814.93 | $0.03 |
| 2024-08-19 | $1,716,297.47 | $6,287.76 | $0.03 |
| 2024-08-20 | $1,634,174.05 | $22,372.42 | $0.03 |
| 2024-08-21 | $1,640,656.04 | $9,768.07 | $0.03 |
| 2024-08-22 | $1,636,803.21 | $4,292.59 | $0.03 |
| 2024-08-23 | $1,646,890.89 | $8,525.67 | $0.03 |
| 2024-08-24 | $1,717,792.95 | $11,025.61 | $0.03 |
| 2024-08-25 | $1,739,429.02 | $9,488.89 | $0.03 |
| 2024-08-26 | $1,723,345.84 | $8,556.25 | $0.03 |
| 2024-08-27 | $1,696,664.83 | $7,375.01 | $0.03 |
| 2024-08-28 | $1,623,364.05 | $14,050.93 | $0.03 |
| 2024-08-29 | $1,672,016.54 | $5,968.62 | $0.03 |
| 2024-08-30 | $1,644,127.56 | $3,926.15 | $0.03 |
| 2024-08-31 | $1,627,525.51 | $3,396.01 | $0.03 |
| 2024-09-01 | $1,624,713.35 | $3,147.24 | $0.03 |
| 2024-09-02 | $1,605,472.07 | $5,431.52 | $0.03 |
| 2024-09-03 | $1,639,867.47 | $2,072.78 | $0.03 |
| 2024-09-04 | $1,596,709.97 | $3,469.23 | $0.03 |
| 2024-09-05 | $1,579,520.74 | $8,994.33 | $0.03 |
| 2024-09-06 | $1,548,265.04 | $6,345.78 | $0.03 |
| 2024-09-07 | $1,514,980.66 | $14,853.00 | $0.03 |
| 2024-09-08 | $1,522,585.48 | $4,346.42 | $0.03 |
| 2024-09-09 | $1,553,299.43 | $2,761.12 | $0.03 |
| 2024-09-10 | $1,582,659.82 | $4,716.50 | $0.03 |
| 2024-09-11 | $1,590,496.80 | $1,782.13 | $0.03 |
| 2024-09-12 | $1,584,124.54 | $3,228.65 | $0.03 |
| 2024-09-13 | $1,572,331.09 | $2,543.92 | $0.03 |
| 2024-09-14 | $1,602,875.11 | $7,660.77 | $0.03 |
| 2024-09-15 | $1,601,686.58 | $1,041.71 | $0.03 |
| 2024-09-16 | $1,582,714.84 | $6,395.84 | $0.03 |
| 2024-09-17 | $1,567,776.37 | $4,105.30 | $0.03 |
| 2024-09-18 | $1,612,503.71 | $6,722.88 | $0.03 |
| 2024-09-19 | $1,628,159.04 | $3,098.01 | $0.03 |
| 2024-09-20 | $1,672,580.41 | $6,144.38 | $0.03 |
| 2024-09-21 | $1,745,403.86 | $19,536.91 | $0.03 |
| 2024-09-22 | $1,761,519.92 | $4,603.00 | $0.03 |
| 2024-09-23 | $1,775,605.35 | $3,991.66 | $0.03 |
| 2024-09-24 | $1,757,167.67 | $7,891.43 | $0.03 |
| 2024-09-25 | $1,800,786.49 | $7,623.89 | $0.03 |
| 2024-09-26 | $1,765,103.36 | $4,488.25 | $0.03 |
| 2024-09-27 | $1,838,448.25 | $7,304.51 | $0.03 |
| 2024-09-28 | $1,855,743.59 | $10,169.19 | $0.03 |
| 2024-09-29 | $1,810,926.77 | $11,737.23 | $0.03 |
| 2024-09-30 | $1,745,008.12 | $19,206.86 | $0.03 |
| 2024-10-01 | $1,697,697.38 | $3,646.95 | $0.03 |
| 2024-10-02 | $1,653,515.48 | $13,735.39 | $0.03 |
| 2024-10-03 | $1,624,128.74 | $5,864.91 | $0.03 |
| 2024-10-04 | $1,624,493.37 | $2,413.93 | $0.03 |
| 2024-10-05 | $1,664,113.93 | $3,325.20 | $0.03 |
| 2024-10-06 | $1,654,733.81 | $2,883.38 | $0.03 |
| 2024-10-07 | $1,673,201.60 | $3,204.99 | $0.03 |
| 2024-10-08 | $1,675,013.69 | $7,533.80 | $0.03 |
| 2024-10-09 | $1,653,498.36 | $5,163.37 | $0.03 |
| 2024-10-10 | $1,647,821.01 | $8,319.42 | $0.03 |
| 2024-10-11 | $1,618,863.48 | $6,419.00 | $0.03 |
| 2024-10-12 | $1,629,164.89 | $4,963.45 | $0.03 |
| 2024-10-13 | $1,673,007.69 | $1,538.32 | $0.03 |
| 2024-10-14 | $1,638,031.55 | $2,117.95 | $0.03 |
| 2024-10-15 | $1,670,263.81 | $7,096.35 | $0.03 |
| 2024-10-16 | $1,655,656.69 | $10,152.91 | $0.03 |
| 2024-10-17 | $1,645,877.99 | $6,887.23 | $0.03 |
| 2024-10-18 | $1,610,683.92 | $7,563.93 | $0.03 |
| 2024-10-19 | $1,627,354.53 | $5,015.82 | $0.03 |
| 2024-10-20 | $1,654,586.84 | $2,697.88 | $0.03 |
| 2024-10-21 | $1,692,280.51 | $4,145.89 | $0.03 |
| 2024-10-22 | $1,631,650.48 | $11,547.64 | $0.03 |
| 2024-10-23 | $1,624,862.97 | $3,480.94 | $0.03 |
| 2024-10-24 | $1,555,497.82 | $14,317.79 | $0.02 |
| 2024-10-25 | $1,481,057.77 | $16,562.49 | $0.02 |
| 2024-10-26 | $1,412,625.07 | $14,365.56 | $0.02 |
| 2024-10-27 | $1,425,594.90 | $4,758.60 | $0.02 |
| 2024-10-28 | $1,450,828.53 | $16,466.52 | $0.02 |
| 2024-10-29 | $1,463,580.87 | $9,373.85 | $0.02 |
| 2024-10-30 | $1,488,918.61 | $2,608.78 | $0.02 |
| 2024-10-31 | $1,480,459.79 | $5,641.81 | $0.02 |
| 2024-11-01 | $1,422,265.51 | $5,852.66 | $0.02 |
| 2024-11-02 | $1,397,064.70 | $7,730.19 | $0.02 |
| 2024-11-03 | $1,371,174.64 | $6,731.83 | $0.02 |
| 2024-11-04 | $1,353,506.04 | $2,876.74 | $0.02 |
| 2024-11-05 | $1,337,132.98 | $4,285.47 | $0.02 |
| 2024-11-06 | $1,351,317.92 | $2,185.26 | $0.02 |
| 2024-11-07 | $1,456,458.13 | $8,320.40 | $0.02 |
| 2024-11-08 | $1,503,325.32 | $7,547.93 | $0.02 |
| 2024-11-09 | $1,448,300.67 | $17,378.58 | $0.02 |
| 2024-11-10 | $1,511,565.44 | $6,393.09 | $0.02 |
| 2024-11-11 | $1,335,543.04 | $91,504.34 | $0.02 |
| 2024-11-12 | $1,331,441.31 | $25,932.76 | $0.02 |
| 2024-11-13 | $1,333,095.51 | $11,355.22 | $0.02 |
| 2024-11-14 | $1,280,695.16 | $11,419.32 | $0.02 |
| 2024-11-15 | $1,247,320.29 | $5,096.88 | $0.02 |
| 2024-11-16 | $1,261,459.23 | $3,238.79 | $0.02 |
| 2024-11-17 | $1,322,699.44 | $10,109.84 | $0.02 |
| 2024-11-18 | $1,333,132.53 | $17,509.37 | $0.02 |
| 2024-11-19 | $1,361,958.13 | $5,730.11 | $0.02 |
| 2024-11-20 | $1,346,388.13 | $8,357.05 | $0.02 |
| 2024-11-21 | $1,321,885.49 | $8,542.13 | $0.02 |
| 2024-11-22 | $1,386,883.93 | $10,822.61 | $0.02 |
| 2024-11-23 | $1,466,886.84 | $18,587.52 | $0.02 |
| 2024-11-24 | $1,488,727.20 | $12,961.77 | $0.02 |
| 2024-11-25 | $1,491,201.27 | $14,278.40 | $0.02 |
| 2024-11-26 | $1,475,285.63 | $18,419.24 | $0.02 |
| 2024-11-27 | $1,449,080.03 | $7,036.66 | $0.02 |
| 2024-11-28 | $1,491,998.76 | $18,792.11 | $0.02 |
| 2024-11-29 | $1,504,344.51 | $3,749.19 | $0.02 |
| 2024-11-30 | $1,517,214.36 | $7,607.36 | $0.02 |
| 2024-12-01 | $1,529,496.53 | $6,946.11 | $0.02 |
| 2024-12-02 | $1,555,401.19 | $11,044.47 | $0.02 |
| 2024-12-03 | $1,559,378.72 | $36,968.08 | $0.02 |
| 2024-12-04 | $1,555,756.71 | $19,512.23 | $0.02 |
| 2024-12-05 | $1,612,931.25 | $28,852.76 | $0.02 |
| 2024-12-06 | $1,590,937.05 | $16,299.80 | $0.02 |
| 2024-12-07 | $1,658,343.19 | $22,416.58 | $0.02 |
| 2024-12-08 | $1,672,287.08 | $4,721.26 | $0.02 |
| 2024-12-09 | $1,696,340.39 | $7,994.81 | $0.02 |
| 2024-12-10 | $1,523,634.60 | $27,341.57 | $0.02 |
| 2024-12-11 | $1,590,865.85 | $46,841.14 | $0.02 |
| 2024-12-12 | $1,629,903.52 | $21,680.30 | $0.02 |
| 2024-12-13 | $1,597,277.93 | $16,125.85 | $0.02 |
| 2024-12-14 | $1,610,743.88 | $20,172.93 | $0.02 |
| 2024-12-15 | $1,565,767.49 | $19,386.49 | $0.02 |
| 2024-12-16 | $1,526,827.48 | $22,337.20 | $0.02 |
| 2024-12-17 | $1,504,563.31 | $15,701.19 | $0.02 |
| 2024-12-18 | $1,445,913.66 | $15,512.30 | $0.02 |
| 2024-12-19 | $1,362,836.90 | $14,065.49 | $0.02 |
| 2024-12-20 | $1,303,117.69 | $23,852.30 | $0.02 |
| 2024-12-21 | $1,278,305.88 | $36,568.71 | $0.02 |
| 2024-12-22 | $1,233,561.72 | $32,514.02 | $0.02 |
| 2024-12-23 | $1,210,981.54 | $3,684.47 | $0.02 |
| 2024-12-24 | $1,275,737.90 | $9,538.02 | $0.02 |
| 2024-12-25 | $1,289,100.40 | $8,649.61 | $0.02 |
| 2024-12-26 | $1,290,143.74 | $5,817.29 | $0.02 |
| 2024-12-27 | $1,241,253.55 | $7,995.92 | $0.02 |
| 2024-12-28 | $1,252,109.55 | $3,316.56 | $0.02 |
| 2024-12-29 | $1,291,455.26 | $10,503.19 | $0.02 |
| 2024-12-30 | $1,227,098.46 | $19,238.83 | $0.02 |
| 2024-12-31 | $1,235,141.03 | $9,729.60 | $0.02 |
| 2025-01-01 | $1,222,730.14 | $5,899.63 | $0.02 |
| 2025-01-02 | $1,267,084.39 | $15,210.74 | $0.02 |
| 2025-01-03 | $1,293,234.19 | $4,609.03 | $0.02 |
| 2025-01-04 | $1,362,067.40 | $40,776.95 | $0.02 |
| 2025-01-05 | $1,387,666.38 | $39,316.08 | $0.02 |
| 2025-01-06 | $1,359,531.98 | $11,040.44 | $0.02 |
| 2025-01-07 | $1,359,263.60 | $11,383.64 | $0.02 |
| 2025-01-08 | $1,288,165.78 | $14,423.21 | $0.02 |
| 2025-01-09 | $1,200,717.48 | $49,680.66 | $0.01 |
| 2025-01-10 | $1,172,458.70 | $6,759.53 | $0.01 |
| 2025-01-11 | $1,169,046.54 | $20,284.06 | $0.01 |
| 2025-01-12 | $1,175,093.18 | $3,168.39 | $0.01 |
| 2025-01-13 | $1,150,636.12 | $5,801.12 | $0.01 |
| 2025-01-14 | $1,117,601.59 | $15,055.51 | $0.01 |
| 2025-01-15 | $1,149,748.91 | $12,824.82 | $0.01 |
| 2025-01-16 | $1,195,752.29 | $28,369.71 | $0.01 |
| 2025-01-17 | $1,163,621.85 | $11,475.15 | $0.01 |
| 2025-01-18 | $1,212,299.13 | $12,982.56 | $0.02 |
| 2025-01-19 | $1,149,767.19 | $18,209.04 | $0.01 |
| 2025-01-20 | $1,111,650.89 | $33,267.11 | $0.01 |
| 2025-01-21 | $1,128,596.68 | $22,485.93 | $0.01 |
| 2025-01-22 | $1,130,852.66 | $8,665.19 | $0.01 |
| 2025-01-23 | $1,140,176.98 | $9,644.09 | $0.01 |
| 2025-01-24 | $1,101,592.93 | $22,615.88 | $0.01 |
| 2025-01-25 | $1,105,227.38 | $20,664.05 | $0.01 |
| 2025-01-26 | $1,110,548.18 | $10,210.64 | $0.01 |
| 2025-01-27 | $1,107,386.80 | $16,466.88 | $0.01 |
| 2025-01-28 | $1,075,609.40 | $30,410.43 | $0.01 |
| 2025-01-29 | $1,062,998.85 | $8,644.01 | $0.01 |
| 2025-01-30 | $1,056,418.11 | $20,764.85 | $0.01 |
| 2025-01-31 | $1,077,514.22 | $11,303.62 | $0.01 |
| 2025-02-01 | $1,058,304.52 | $15,677.55 | $0.01 |
| 2025-02-02 | $1,051,121.19 | $8,063.54 | $0.01 |
| 2025-02-03 | $933,396.92 | $61,405.34 | $0.01 |
| 2025-02-04 | $934,513.84 | $41,049.67 | $0.01 |
| 2025-02-05 | $893,336.43 | $7,819.42 | $0.01 |
| 2025-02-06 | $890,334.61 | $1,572.07 | $0.01 |
| 2025-02-07 | $859,793.87 | $5,061.36 | $0.01 |
| 2025-02-08 | $890,922.07 | $39,446.50 | $0.01 |
| 2025-02-09 | $868,606.16 | $26,713.27 | $0.01 |
| 2025-02-10 | $806,511.20 | $21,651.13 | $0.01 |
| 2025-02-11 | $713,741.66 | $31,178.02 | $0.01 |
| 2025-02-12 | $677,004.11 | $7,446.96 | $0.01 |
| 2025-02-13 | $667,749.46 | $21,379.09 | $0.01 |
| 2025-02-14 | $556,610.48 | $22,639.32 | $0.01 |
| 2025-02-15 | $477,022.18 | $19,674.48 | $0.01 |
| 2025-02-16 | $426,884.48 | $8,485.09 | $0.01 |
| 2025-02-17 | $422,627.88 | $3,183.80 | $0.01 |
| 2025-02-18 | $416,865.71 | $8,485.03 | $0.01 |
| 2025-02-19 | $408,020.34 | $5,840.28 | $0.01 |
| 2025-02-20 | $405,085.85 | $2,402.08 | $0.01 |
| 2025-02-21 | $411,701.77 | $2,392.59 | $0.01 |
| 2025-02-22 | $398,910.38 | $5,120.43 | $0.00 |
| 2025-02-23 | $395,295.58 | $6,602.55 | $0.00 |
| 2025-02-24 | $391,414.67 | $1,282.40 | $0.00 |
| 2025-02-25 | $369,322.91 | $5,031.70 | $0.00 |
| 2025-02-26 | $363,562.45 | $7,527.68 | $0.00 |
| 2025-02-27 | $356,107.80 | $5,453.83 | $0.00 |
| 2025-02-28 | $350,216.98 | $2,278.64 | $0.00 |
| 2025-03-01 | $346,212.01 | $5,312.41 | $0.00 |
| 2025-03-02 | $341,426.84 | $2,719.76 | $0.00 |
| 2025-03-03 | $375,359.24 | $7,092.36 | $0.00 |
| 2025-03-04 | $326,391.34 | $13,444.04 | $0.00 |
| 2025-03-05 | $322,644.69 | $6,684.83 | $0.00 |
| 2025-03-06 | $328,854.51 | $3,522.39 | $0.00 |
| 2025-03-07 | $328,244.54 | $1,972.55 | $0.00 |
| 2025-03-08 | $319,561.56 | $3,909.57 | $0.00 |
| 2025-03-09 | $316,914.11 | $2,315.48 | $0.00 |
| 2025-03-10 | $304,584.96 | $3,608.77 | $0.00 |
| 2025-03-11 | $291,953.17 | $7,068.73 | $0.00 |
| 2025-03-12 | $302,037.65 | $4,755.22 | $0.00 |
| 2025-03-13 | $299,819.60 | $4,636.82 | $0.00 |
| 2025-03-14 | $293,177.85 | $4,600.74 | $0.00 |
| 2025-03-15 | $304,308.90 | $2,499.31 | $0.00 |
| 2025-03-16 | $306,493.37 | $1,466.21 | $0.00 |
| 2025-03-17 | $300,356.70 | $3,137.19 | $0.00 |
| 2025-03-18 | $296,658.95 | $2,683.61 | $0.00 |
| 2025-03-19 | $295,292.76 | $1,801.59 | $0.00 |
| 2025-03-20 | $304,424.07 | $5,099.90 | $0.00 |
| 2025-03-21 | $294,489.18 | $3,012.50 | $0.00 |
| 2025-03-22 | $289,152.60 | $666.43 | $0.00 |
| 2025-03-23 | $295,557.02 | $1,493.10 | $0.00 |
| 2025-03-24 | $293,932.72 | $663.81 | $0.00 |
| 2025-03-25 | $304,015.57 | $5,470.50 | $0.00 |
| 2025-03-26 | $299,233.99 | $1,188.25 | $0.00 |
| 2025-03-27 | $293,586.50 | $1,900.80 | $0.00 |
| 2025-03-28 | $283,578.72 | $2,690.65 | $0.00 |
| 2025-03-29 | $268,731.66 | $4,174.04 | $0.00 |
| 2025-03-30 | $261,564.34 | $2,134.77 | $0.00 |
| 2025-03-31 | $263,822.91 | $2,476.95 | $0.00 |
| 2025-04-01 | $263,634.71 | $2,455.99 | $0.00 |
| 2025-04-02 | $272,065.77 | $3,370.72 | $0.00 |
| 2025-04-03 | $260,268.52 | $5,006.66 | $0.00 |
| 2025-04-04 | $259,379.04 | $5,749.71 | $0.00 |
| 2025-04-05 | $267,311.67 | $4,438.84 | $0.00 |
| 2025-04-06 | $246,244.76 | $9,724.28 | $0.00 |
| 2025-04-07 | $230,839.69 | $4,639.50 | $0.00 |
| 2025-04-08 | $225,031.72 | $6,220.32 | $0.00 |
| 2025-04-09 | $233,048.71 | $16,590.50 | $0.00 |
| 2025-04-10 | $268,129.51 | $23,074.45 | $0.00 |
| 2025-04-11 | $264,616.69 | $23,858.63 | $0.00 |
| 2025-04-12 | $271,152.76 | $33,481.59 | $0.00 |
| 2025-04-13 | $285,252.16 | $43,246.47 | $0.00 |
| 2025-04-14 | $274,011.58 | $52,545.97 | $0.00 |
| 2025-04-15 | $277,310.69 | $56,844.71 | $0.00 |
| 2025-04-16 | $274,623.67 | $11,143.27 | $0.00 |
| 2025-04-17 | $264,604.22 | $16,997.32 | $0.00 |
| 2025-04-18 | $269,336.02 | $12,243.66 | $0.00 |
| 2025-04-19 | $269,873.39 | $13,235.94 | $0.00 |
| 2025-04-20 | $270,891.00 | $23,907.19 | $0.00 |
| 2025-04-21 | $267,640.58 | $32,228.25 | $0.00 |
| 2025-04-22 | $274,799.03 | $42,406.11 | $0.00 |
| 2025-04-23 | $286,811.93 | $36,537.31 | $0.00 |
| 2025-04-24 | $282,320.72 | $12,778.18 | $0.00 |
| 2025-04-25 | $280,964.73 | $13,725.33 | $0.00 |
| 2025-04-26 | $282,766.81 | $15,750.31 | $0.00 |
| 2025-04-27 | $282,893.51 | $18,087.26 | $0.00 |
| 2025-04-28 | $278,647.87 | $19,946.63 | $0.00 |
| 2025-04-29 | $275,438.08 | $19,394.28 | $0.00 |
| 2025-04-30 | $276,130.50 | $16,158.89 | $0.00 |
| 2025-05-01 | $267,376.84 | $28,661.05 | $0.00 |
| 2025-05-02 | $269,530.79 | $18,005.92 | $0.00 |
| 2025-05-03 | $251,967.52 | $24,001.91 | $0.00 |
| 2025-05-04 | $247,671.51 | $18,456.29 | $0.00 |
| 2025-05-05 | $244,533.39 | $16,613.52 | $0.00 |
| 2025-05-06 | $303,246.09 | $17,935.49 | $0.00 |
| 2025-05-07 | $301,442.71 | $18,693.50 | $0.00 |
| 2025-05-08 | $302,923.54 | $25,134.99 | $0.00 |
| 2025-05-09 | $315,215.49 | $31,892.40 | $0.00 |
| 2025-05-10 | $322,928.08 | $21,534.87 | $0.00 |
| 2025-05-11 | $326,342.78 | $16,262.72 | $0.00 |
| 2025-05-12 | $317,665.76 | $19,453.67 | $0.00 |
| 2025-05-13 | $321,147.27 | $33,758.79 | $0.00 |
| 2025-05-14 | $342,920.93 | $29,705.78 | $0.00 |
| 2025-05-15 | $331,924.72 | $27,758.68 | $0.00 |
| 2025-05-16 | $322,193.00 | $29,439.68 | $0.00 |
| 2025-05-17 | $335,748.16 | $30,535.96 | $0.00 |
| 2025-05-18 | $332,147.29 | $26,673.64 | $0.00 |
| 2025-05-19 | $325,153.16 | $29,875.93 | $0.00 |
| 2025-05-20 | $327,620.38 | $30,307.63 | $0.00 |
| 2025-05-21 | $330,645.61 | $29,181.73 | $0.00 |
| 2025-05-22 | $327,895.84 | $29,312.13 | $0.00 |
| 2025-05-23 | $343,887.68 | $30,598.96 | $0.00 |
| 2025-05-24 | $320,612.70 | $91,962.44 | $0.00 |
| 2025-05-25 | $294,753.46 | $95,374.30 | $0.00 |
| 2025-05-26 | $266,838.16 | $94,380.43 | $0.00 |
| 2025-05-27 | $294,423.13 | $102,709.28 | $0.00 |
| 2025-05-28 | $298,669.61 | $73,912.98 | $0.00 |
| 2025-05-29 | $293,746.40 | $96,972.37 | $0.00 |
| 2025-05-30 | $295,151.80 | $98,181.57 | $0.00 |
| 2025-05-31 | $284,413.64 | $100,099.38 | $0.00 |
| 2025-06-01 | $298,119.88 | $97,587.37 | $0.00 |
| 2025-06-02 | $290,996.49 | $99,270.39 | $0.00 |
| 2025-06-02 | $265,970.36 | $107,411.72 | $0.00 |
Compare live prices of Eclipse Fi on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Camelot V3 | 0X93CA0D85837FF83158CD14D65B169CDB223B1921/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.00099201 | $102 | ||
| Gate | ECLIP/USDT | $0.00091054 | $466,805 |
What is the project about?Eclipse Fi connects you with top-tier projects building in the Cosmos and up-and-coming EVM blockchain ecosystems. Our extensive network of quality accelerators, incubators, curators and builders brings you the best startups on the market.Our platform provides builders with the tools they need to launch their innovative projects with active and long-term audiences. Our tools enable lockdrops, airdrops, liquidity bootstrapping, auctions, IDO and more.What makes your project unique?We care about our community’s privacy and are the first zero-knowledge KYC project in the world thanks to our partnership with zkMe.We believe that technical experience should not be a barrier for participation in Web3. We’re partnering with innovative wallet providers that provide seamless participation across blockchains without hurdles, empowering a whole new audience to join Web3.History of your project.We have been building since early 2022 and initially targeted the Luna ecosystem however have since partnered with Binance Labs-backed Neutron blockchain to launch the best projects within the Neutron, Cosmos, and emerging EVM L2 ecosystems.What’s next for your project?Beyond our token launch we will continue to attract and curate the best projects and provide them with the tools they need to build their initial user base.What can your token be used for?ECLIP token can be staked to receive Cosmic Essence which grants increased access and allocation in launches.Stake ECLIP to increase lockdrop and LBA vault deposit caps and earlier access to certain launch module whitelists.We intend ECLIP to be used for DAO Governance and community governance for token launches.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
