Engines of Fury current market price is $0.0291 with a 24 hour trading volume of $301.77K. The total available supply of Engines of Fury is 119.00M FURY with a maximum supply of 120.00M FURY. It has secured Rank 3237 in the cryptocurrency market with a marketcap of $1,462.52K. The FURY price is 0.27% down in the last one hour.
The high price of the Engines of Fury is $0.0309 and low price is $0.0262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3237
$0.0291
$1,462.52K 11.05%
$3,463.19K
$301.77K
50.25M FURY
119.00M FURY
120.00M FURY
$0.0309
$0.0262
$0.944 96.91%
16 May 2024
$0.0182 59.79%
10 Jun 2025
Want to convert more cryptocurrencies?
0.27%
10.92%
23.93%
7.53%
23.32%
4.64%
75.84%
89.49%
Historical data of Engines of Fury past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $1,991,105.42 | $8,231,682.36 | $0.20 |
| 2024-06-22 | $2,093,721.70 | $8,663,990.45 | $0.21 |
| 2024-06-23 | $2,093,369.13 | $6,736,894.22 | $0.21 |
| 2024-06-24 | $2,452,762.24 | $6,006,104.28 | $0.25 |
| 2024-06-25 | $2,442,868.28 | $9,135,031.07 | $0.25 |
| 2024-06-26 | $2,351,356.16 | $8,691,683.98 | $0.24 |
| 2024-06-27 | $2,279,022.16 | $7,445,666.20 | $0.23 |
| 2024-06-28 | $2,528,184.50 | $7,860,692.76 | $0.26 |
| 2024-06-29 | $2,907,540.77 | $7,754,894.28 | $0.29 |
| 2024-06-30 | $2,803,879.07 | $7,755,343.77 | $0.28 |
| 2024-07-01 | $2,558,719.08 | $32,405,115.11 | $0.26 |
| 2024-07-02 | $2,348,577.11 | $9,595,353.19 | $0.24 |
| 2024-07-03 | $2,536,128.93 | $9,236,584.15 | $0.26 |
| 2024-07-04 | $2,263,022.55 | $8,131,881.05 | $0.23 |
| 2024-07-05 | $2,188,597.80 | $8,914,573.06 | $0.22 |
| 2024-07-06 | $2,147,912.34 | $10,361,877.39 | $0.22 |
| 2024-07-07 | $2,302,272.69 | $7,052,222.09 | $0.23 |
| 2024-07-08 | $2,458,522.45 | $6,792,079.40 | $0.25 |
| 2024-07-09 | $2,470,049.49 | $8,033,867.08 | $0.25 |
| 2024-07-10 | $2,431,783.84 | $13,559,008.20 | $0.25 |
| 2024-07-11 | $2,270,634.78 | $17,470,074.41 | $0.23 |
| 2024-07-12 | $2,160,716.33 | $8,018,662.80 | $0.22 |
| 2024-07-13 | $2,098,883.60 | $7,645,927.05 | $0.21 |
| 2024-07-14 | $2,151,504.64 | $6,669,681.00 | $0.22 |
| 2024-07-15 | $2,213,593.33 | $7,420,548.17 | $0.22 |
| 2024-07-16 | $2,147,031.00 | $8,349,109.37 | $0.22 |
| 2024-07-17 | $2,174,737.15 | $9,338,237.94 | $0.22 |
| 2024-07-18 | $2,349,837.95 | $8,325,431.74 | $0.24 |
| 2024-07-19 | $2,274,578.02 | $7,948,908.66 | $0.23 |
| 2024-07-20 | $2,257,215.41 | $8,313,657.06 | $0.23 |
| 2024-07-21 | $2,274,479.70 | $7,365,065.04 | $0.23 |
| 2024-07-22 | $2,239,450.62 | $6,727,014.78 | $0.23 |
| 2024-07-23 | $2,154,435.75 | $8,353,753.99 | $0.22 |
| 2024-07-24 | $2,228,695.99 | $8,345,091.03 | $0.23 |
| 2024-07-25 | $2,206,834.06 | $10,366,974.87 | $0.22 |
| 2024-07-26 | $2,140,586.73 | $5,299,571.32 | $0.22 |
| 2024-07-27 | $2,122,642.49 | $3,959,738.44 | $0.21 |
| 2024-07-28 | $2,161,600.96 | $3,893,500.92 | $0.22 |
| 2024-07-29 | $2,158,673.68 | $3,745,443.47 | $0.22 |
| 2024-07-30 | $2,127,514.91 | $3,858,015.29 | $0.21 |
| 2024-07-31 | $2,087,623.80 | $3,868,104.33 | $0.21 |
| 2024-08-01 | $2,038,668.37 | $3,710,776.35 | $0.21 |
| 2024-08-02 | $2,006,180.47 | $4,203,208.50 | $0.20 |
| 2024-08-03 | $2,002,047.47 | $4,285,910.18 | $0.20 |
| 2024-08-04 | $1,981,560.30 | $4,170,151.61 | $0.20 |
| 2024-08-05 | $1,937,286.20 | $3,937,708.74 | $0.20 |
| 2024-08-06 | $1,845,647.40 | $4,569,012.30 | $0.19 |
| 2024-08-07 | $1,870,658.48 | $4,878,971.78 | $0.19 |
| 2024-08-08 | $1,788,258.61 | $3,895,201.27 | $0.18 |
| 2024-08-09 | $1,980,310.67 | $3,635,526.19 | $0.20 |
| 2024-08-10 | $1,966,254.77 | $3,904,456.39 | $0.20 |
| 2024-08-11 | $1,784,782.01 | $3,145,165.88 | $0.18 |
| 2024-08-12 | $1,850,101.19 | $3,388,922.78 | $0.19 |
| 2024-08-13 | $1,829,699.78 | $3,901,226.30 | $0.19 |
| 2024-08-14 | $1,817,607.66 | $3,724,101.63 | $0.18 |
| 2024-08-15 | $1,886,852.52 | $3,531,020.88 | $0.19 |
| 2024-08-16 | $1,964,991.44 | $3,561,877.63 | $0.20 |
| 2024-08-17 | $1,903,978.20 | $3,574,732.37 | $0.19 |
| 2024-08-18 | $1,827,779.53 | $2,765,191.42 | $0.19 |
| 2024-08-19 | $1,768,087.18 | $2,830,301.20 | $0.18 |
| 2024-08-20 | $1,754,265.57 | $2,809,569.41 | $0.18 |
| 2024-08-21 | $1,991,855.86 | $2,776,010.81 | $0.20 |
| 2024-08-22 | $1,887,236.72 | $2,627,496.29 | $0.19 |
| 2024-08-23 | $1,976,981.30 | $2,817,671.70 | $0.20 |
| 2024-08-24 | $1,952,229.70 | $2,753,361.10 | $0.20 |
| 2024-08-25 | $1,936,435.09 | $3,017,241.72 | $0.20 |
| 2024-08-26 | $1,904,390.08 | $2,888,008.78 | $0.19 |
| 2024-08-27 | $1,932,628.76 | $2,794,808.14 | $0.20 |
| 2024-08-28 | $1,831,579.69 | $2,907,622.93 | $0.19 |
| 2024-08-29 | $1,796,067.14 | $2,787,856.19 | $0.18 |
| 2024-08-30 | $1,833,331.90 | $2,895,503.50 | $0.19 |
| 2024-08-31 | $1,776,490.67 | $2,821,724.47 | $0.18 |
| 2024-09-01 | $1,723,005.44 | $2,330,532.98 | $0.17 |
| 2024-09-02 | $1,675,160.21 | $2,558,900.85 | $0.17 |
| 2024-09-03 | $1,838,788.64 | $2,717,245.32 | $0.19 |
| 2024-09-04 | $1,713,267.90 | $2,630,621.00 | $0.17 |
| 2024-09-05 | $1,713,910.71 | $3,007,169.58 | $0.17 |
| 2024-09-06 | $1,701,323.66 | $2,776,108.50 | $0.17 |
| 2024-09-07 | $1,730,691.60 | $3,039,132.15 | $0.17 |
| 2024-09-08 | $1,579,128.98 | $2,716,866.46 | $0.16 |
| 2024-09-09 | $1,528,748.03 | $2,092,107.61 | $0.15 |
| 2024-09-10 | $1,496,913.81 | $2,486,420.19 | $0.15 |
| 2024-09-11 | $1,493,129.40 | $2,461,639.86 | $0.15 |
| 2024-09-12 | $1,422,881.62 | $2,658,911.62 | $0.14 |
| 2024-09-13 | $1,450,485.53 | $2,446,955.35 | $0.15 |
| 2024-09-14 | $1,323,446.15 | $2,649,174.64 | $0.13 |
| 2024-09-15 | $1,380,006.53 | $2,205,699.39 | $0.14 |
| 2024-09-16 | $1,551,260.96 | $1,880,143.81 | $0.16 |
| 2024-09-17 | $1,380,044.15 | $2,450,921.09 | $0.14 |
| 2024-09-18 | $1,320,109.22 | $2,314,185.14 | $0.13 |
| 2024-09-19 | $1,282,445.15 | $2,500,411.54 | $0.13 |
| 2024-09-20 | $1,268,742.37 | $2,907,947.91 | $0.13 |
| 2024-09-21 | $1,298,762.07 | $2,600,385.76 | $0.13 |
| 2024-09-22 | $1,285,513.02 | $2,106,536.57 | $0.13 |
| 2024-09-23 | $1,294,504.72 | $1,849,028.51 | $0.13 |
| 2024-09-24 | $1,118,453.31 | $2,513,084.24 | $0.11 |
| 2024-09-25 | $1,171,351.14 | $2,077,644.30 | $0.12 |
| 2024-09-26 | $1,199,419.21 | $2,524,444.47 | $0.12 |
| 2024-09-27 | $1,311,247.43 | $2,531,761.00 | $0.13 |
| 2024-09-28 | $1,447,725.97 | $2,888,096.96 | $0.15 |
| 2024-09-29 | $1,335,889.19 | $2,336,474.99 | $0.14 |
| 2024-09-30 | $1,342,068.94 | $1,744,029.59 | $0.14 |
| 2024-10-01 | $1,317,148.35 | $2,411,460.22 | $0.13 |
| 2024-10-02 | $1,183,784.39 | $2,660,659.79 | $0.12 |
| 2024-10-03 | $1,177,124.70 | $2,894,303.99 | $0.12 |
| 2024-10-04 | $1,137,319.51 | $2,527,414.96 | $0.11 |
| 2024-10-05 | $1,166,611.03 | $2,320,645.39 | $0.12 |
| 2024-10-06 | $1,187,048.20 | $1,833,275.75 | $0.12 |
| 2024-10-07 | $1,187,138.31 | $1,945,573.23 | $0.12 |
| 2024-10-08 | $1,261,015.79 | $2,447,231.15 | $0.13 |
| 2024-10-09 | $1,382,593.01 | $2,414,417.84 | $0.14 |
| 2024-10-10 | $1,315,656.15 | $2,113,893.25 | $0.13 |
| 2024-10-11 | $1,347,129.36 | $1,683,245.37 | $0.14 |
| 2024-10-12 | $1,341,075.25 | $1,181,042.20 | $0.14 |
| 2024-10-13 | $1,256,807.60 | $914,417.95 | $0.13 |
| 2024-10-14 | $1,238,798.21 | $890,746.02 | $0.13 |
| 2024-10-15 | $1,302,436.98 | $1,512,111.45 | $0.13 |
| 2024-10-16 | $1,356,771.90 | $1,960,796.42 | $0.14 |
| 2024-10-17 | $1,408,813.61 | $1,897,567.68 | $0.14 |
| 2024-10-18 | $1,395,682.78 | $1,741,665.43 | $0.14 |
| 2024-10-19 | $1,385,480.35 | $1,604,033.48 | $0.14 |
| 2024-10-20 | $1,372,837.92 | $1,337,166.18 | $0.14 |
| 2024-10-21 | $1,363,824.17 | $1,315,975.38 | $0.14 |
| 2024-10-22 | $1,331,031.97 | $1,855,368.00 | $0.13 |
| 2024-10-23 | $1,318,791.65 | $1,434,104.76 | $0.13 |
| 2024-10-24 | $1,303,759.08 | $1,751,493.81 | $0.13 |
| 2024-10-25 | $1,233,392.29 | $1,642,041.67 | $0.12 |
| 2024-10-26 | $1,188,248.44 | $1,510,282.35 | $0.12 |
| 2024-10-27 | $1,173,809.15 | $1,720,346.47 | $0.12 |
| 2024-10-28 | $1,149,409.85 | $1,285,360.81 | $0.12 |
| 2024-10-29 | $1,253,262.37 | $1,757,102.99 | $0.13 |
| 2024-10-30 | $1,397,185.88 | $2,000,084.55 | $0.14 |
| 2024-10-31 | $1,496,458.49 | $1,927,327.51 | $0.15 |
| 2024-11-01 | $1,481,553.83 | $2,088,280.85 | $0.15 |
| 2024-11-02 | $1,369,684.51 | $2,046,439.44 | $0.14 |
| 2024-11-03 | $1,317,362.59 | $1,552,523.81 | $0.13 |
| 2024-11-04 | $1,275,916.69 | $1,629,066.29 | $0.13 |
| 2024-11-05 | $1,210,616.36 | $1,715,608.75 | $0.12 |
| 2024-11-06 | $1,161,756.47 | $1,853,799.51 | $0.12 |
| 2024-11-07 | $1,121,304.33 | $2,713,179.68 | $0.11 |
| 2024-11-08 | $1,065,962.06 | $2,297,740.94 | $0.11 |
| 2024-11-09 | $1,211,787.73 | $2,005,963.03 | $0.12 |
| 2024-11-10 | $1,336,194.33 | $1,830,474.32 | $0.14 |
| 2024-11-11 | $1,466,419.59 | $2,544,615.91 | $0.15 |
| 2024-11-12 | $1,356,415.41 | $2,844,998.92 | $0.14 |
| 2024-11-13 | $1,260,550.01 | $2,174,779.67 | $0.13 |
| 2024-11-14 | $1,175,750.37 | $2,267,585.11 | $0.12 |
| 2024-11-15 | $1,124,923.49 | $2,821,567.43 | $0.11 |
| 2024-11-16 | $1,152,734.14 | $2,148,206.27 | $0.12 |
| 2024-11-17 | $1,141,054.00 | $1,944,937.36 | $0.12 |
| 2024-11-18 | $1,152,062.98 | $2,137,485.49 | $0.12 |
| 2024-11-19 | $1,129,128.25 | $2,098,353.09 | $0.11 |
| 2024-11-20 | $1,104,657.30 | $2,040,180.32 | $0.11 |
| 2024-11-21 | $1,083,670.69 | $1,990,686.53 | $0.11 |
| 2024-11-22 | $1,099,399.34 | $2,257,997.80 | $0.11 |
| 2024-11-23 | $1,083,116.86 | $2,458,988.16 | $0.11 |
| 2024-11-24 | $1,077,059.34 | $2,481,876.83 | $0.11 |
| 2024-11-25 | $1,083,566.16 | $2,336,170.96 | $0.11 |
| 2024-11-26 | $1,095,115.00 | $2,298,617.29 | $0.11 |
| 2024-11-27 | $1,063,677.20 | $2,340,958.26 | $0.11 |
| 2024-11-28 | $1,095,839.30 | $2,151,565.92 | $0.11 |
| 2024-11-29 | $1,241,353.77 | $2,299,773.73 | $0.13 |
| 2024-11-30 | $1,157,093.47 | $2,070,568.23 | $0.12 |
| 2024-12-01 | $1,287,155.69 | $2,152,229.88 | $0.13 |
| 2024-12-02 | $1,368,365.62 | $2,063,357.96 | $0.14 |
| 2024-12-03 | $1,406,136.94 | $2,616,453.40 | $0.14 |
| 2024-12-04 | $1,420,115.82 | $3,157,872.27 | $0.14 |
| 2024-12-05 | $1,463,424.59 | $2,617,862.06 | $0.15 |
| 2024-12-06 | $1,389,131.65 | $2,794,941.03 | $0.14 |
| 2024-12-07 | $1,478,973.16 | $2,733,772.87 | $0.15 |
| 2024-12-08 | $1,417,014.45 | $2,386,483.99 | $0.14 |
| 2024-12-09 | $1,430,472.00 | $2,135,719.32 | $0.14 |
| 2024-12-10 | $1,273,078.22 | $2,619,000.10 | $0.13 |
| 2024-12-11 | $1,211,842.22 | $3,702,662.61 | $0.12 |
| 2024-12-12 | $1,225,374.47 | $2,698,217.58 | $0.12 |
| 2024-12-13 | $1,320,765.26 | $2,666,033.48 | $0.13 |
| 2024-12-14 | $1,304,359.02 | $2,419,772.74 | $0.13 |
| 2024-12-15 | $1,280,150.44 | $1,964,426.68 | $0.13 |
| 2024-12-16 | $1,312,723.37 | $1,780,461.68 | $0.13 |
| 2024-12-17 | $1,306,849.55 | $2,344,862.04 | $0.13 |
| 2024-12-18 | $1,307,281.89 | $2,413,981.04 | $0.13 |
| 2024-12-19 | $1,206,611.33 | $2,680,309.94 | $0.12 |
| 2024-12-20 | $1,139,251.02 | $3,359,531.88 | $0.12 |
| 2024-12-21 | $1,131,770.26 | $3,449,802.85 | $0.11 |
| 2024-12-22 | $1,132,854.73 | $2,566,616.52 | $0.11 |
| 2024-12-23 | $1,128,066.56 | $2,099,774.93 | $0.11 |
| 2024-12-24 | $1,145,050.14 | $2,068,846.49 | $0.12 |
| 2024-12-25 | $1,185,883.05 | $2,257,283.55 | $0.12 |
| 2024-12-26 | $1,191,836.42 | $1,957,655.21 | $0.12 |
| 2024-12-27 | $1,110,622.64 | $2,148,818.61 | $0.11 |
| 2024-12-28 | $1,141,724.25 | $1,892,179.99 | $0.12 |
| 2024-12-29 | $1,147,396.04 | $1,501,746.31 | $0.12 |
| 2024-12-30 | $1,143,403.81 | $1,486,370.82 | $0.12 |
| 2024-12-31 | $1,121,261.71 | $1,907,628.42 | $0.11 |
| 2025-01-01 | $1,106,667.40 | $1,947,829.97 | $0.11 |
| 2025-01-02 | $1,067,962.64 | $1,723,772.07 | $0.11 |
| 2025-01-03 | $981,125.82 | $2,156,998.42 | $0.10 |
| 2025-01-04 | $1,013,739.50 | $1,985,489.88 | $0.10 |
| 2025-01-05 | $969,105.49 | $1,994,882.05 | $0.10 |
| 2025-01-06 | $890,422.48 | $1,719,072.33 | $0.09 |
| 2025-01-07 | $856,495.43 | $1,916,743.13 | $0.09 |
| 2025-01-08 | $865,409.47 | $1,988,319.90 | $0.09 |
| 2025-01-09 | $853,580.21 | $2,069,117.14 | $0.09 |
| 2025-01-10 | $850,584.32 | $1,754,894.32 | $0.09 |
| 2025-01-11 | $876,784.34 | $1,810,734.99 | $0.09 |
| 2025-01-12 | $882,836.51 | $1,365,426.66 | $0.09 |
| 2025-01-13 | $888,205.09 | $1,009,192.65 | $0.09 |
| 2025-01-14 | $790,560.54 | $1,609,776.27 | $0.08 |
| 2025-01-15 | $888,782.72 | $1,553,639.05 | $0.09 |
| 2025-01-16 | $882,295.85 | $1,812,174.73 | $0.09 |
| 2025-01-17 | $864,688.28 | $2,170,223.52 | $0.09 |
| 2025-01-18 | $893,091.49 | $2,110,161.11 | $0.09 |
| 2025-01-19 | $841,186.21 | $2,122,175.62 | $0.08 |
| 2025-01-20 | $746,219.20 | $2,484,740.74 | $0.08 |
| 2025-01-21 | $693,969.86 | $2,884,119.99 | $0.07 |
| 2025-01-22 | $665,962.07 | $3,041,302.01 | $0.07 |
| 2025-01-23 | $683,406.89 | $2,335,941.41 | $0.07 |
| 2025-01-24 | $624,882.35 | $2,565,213.63 | $0.06 |
| 2025-01-25 | $615,966.48 | $2,644,693.05 | $0.06 |
| 2025-01-26 | $569,529.24 | $2,002,998.16 | $0.06 |
| 2025-01-27 | $557,373.16 | $1,914,569.80 | $0.06 |
| 2025-01-28 | $520,527.50 | $2,341,765.50 | $0.05 |
| 2025-01-29 | $486,509.15 | $1,900,093.03 | $0.05 |
| 2025-01-30 | $479,178.89 | $1,987,099.77 | $0.05 |
| 2025-01-31 | $466,766.41 | $1,882,823.07 | $0.05 |
| 2025-02-01 | $463,555.47 | $1,383,967.25 | $0.05 |
| 2025-02-02 | $384,621.61 | $1,395,345.27 | $0.04 |
| 2025-02-03 | $369,607.37 | $1,633,245.98 | $0.04 |
| 2025-02-04 | $361,980.88 | $2,133,007.67 | $0.04 |
| 2025-02-05 | $770,066.30 | $5,069,630.77 | $0.08 |
| 2025-02-06 | $650,257.64 | $10,180,667.41 | $0.07 |
| 2025-02-07 | $469,760.19 | $2,917,130.12 | $0.05 |
| 2025-02-08 | $638,213.49 | $3,004,997.28 | $0.06 |
| 2025-02-09 | $621,351.17 | $3,889,212.32 | $0.06 |
| 2025-02-10 | $536,900.88 | $2,516,230.19 | $0.06 |
| 2025-02-11 | $538,954.38 | $2,551,899.23 | $0.05 |
| 2025-02-12 | $461,413.51 | $2,602,455.40 | $0.05 |
| 2025-02-13 | $475,484.00 | $2,607,985.28 | $0.05 |
| 2025-02-14 | $485,229.39 | $2,640,386.64 | $0.05 |
| 2025-02-15 | $496,410.54 | $2,556,585.76 | $0.05 |
| 2025-02-16 | $485,526.81 | $2,616,057.65 | $0.05 |
| 2025-02-17 | $486,226.74 | $2,087,078.12 | $0.05 |
| 2025-02-18 | $493,302.80 | $2,215,968.71 | $0.05 |
| 2025-02-19 | $591,668.96 | $3,369,482.99 | $0.06 |
| 2025-02-20 | $533,563.49 | $3,333,040.21 | $0.05 |
| 2025-02-21 | $527,612.02 | $2,755,921.17 | $0.05 |
| 2025-02-22 | $563,376.12 | $2,964,025.89 | $0.06 |
| 2025-02-23 | $533,507.22 | $2,885,242.69 | $0.05 |
| 2025-02-24 | $563,678.53 | $2,104,812.94 | $0.06 |
| 2025-02-25 | $463,499.06 | $2,483,887.29 | $0.05 |
| 2025-02-26 | $433,650.89 | $2,551,286.36 | $0.04 |
| 2025-02-27 | $366,119.66 | $2,147,864.80 | $0.04 |
| 2025-02-28 | $347,461.17 | $2,342,539.38 | $0.04 |
| 2025-03-01 | $336,123.22 | $1,938,481.04 | $0.03 |
| 2025-03-02 | $334,275.81 | $1,633,412.90 | $0.03 |
| 2025-03-03 | $384,080.66 | $2,014,759.68 | $0.04 |
| 2025-03-04 | $377,392.05 | $2,519,561.14 | $0.04 |
| 2025-03-05 | $361,494.25 | $2,252,609.02 | $0.04 |
| 2025-03-06 | $329,110.22 | $1,714,095.22 | $0.03 |
| 2025-03-07 | $337,981.51 | $1,549,712.53 | $0.03 |
| 2025-03-08 | $337,649.76 | $875,246.11 | $0.03 |
| 2025-03-09 | $331,917.13 | $202,101.61 | $0.03 |
| 2025-03-10 | $295,987.27 | $230,463.06 | $0.03 |
| 2025-03-11 | $259,084.98 | $180,542.33 | $0.03 |
| 2025-03-12 | $244,553.13 | $180,367.50 | $0.02 |
| 2025-03-13 | $238,635.26 | $283,359.35 | $0.02 |
| 2025-03-14 | $216,357.58 | $167,967.59 | $0.02 |
| 2025-03-15 | $227,540.26 | $200,230.90 | $0.02 |
| 2025-03-16 | $237,648.12 | $186,446.70 | $0.02 |
| 2025-03-17 | $256,206.38 | $258,423.88 | $0.03 |
| 2025-03-18 | $357,248.48 | $2,195,636.63 | $0.04 |
| 2025-03-19 | $283,607.81 | $777,096.83 | $0.03 |
| 2025-03-20 | $247,379.77 | $363,498.20 | $0.02 |
| 2025-03-21 | $271,667.47 | $301,826.80 | $0.03 |
| 2025-03-22 | $248,088.18 | $340,509.41 | $0.03 |
| 2025-03-23 | $245,112.70 | $168,773.87 | $0.02 |
| 2025-03-24 | $237,853.49 | $160,847.44 | $0.02 |
| 2025-03-25 | $258,807.61 | $247,491.68 | $0.03 |
| 2025-03-26 | $384,611.46 | $870,985.79 | $0.04 |
| 2025-03-27 | $271,099.71 | $591,381.73 | $0.03 |
| 2025-03-28 | $263,989.19 | $197,205.89 | $0.03 |
| 2025-03-29 | $274,287.83 | $322,573.44 | $0.03 |
| 2025-03-30 | $294,281.73 | $289,766.80 | $0.03 |
| 2025-03-31 | $314,175.58 | $311,280.66 | $0.03 |
| 2025-04-01 | $290,876.33 | $522,125.12 | $0.03 |
| 2025-04-02 | $293,909.82 | $1,040,226.52 | $0.03 |
| 2025-04-03 | $310,783.71 | $739,144.71 | $0.03 |
| 2025-04-04 | $298,101.23 | $642,536.38 | $0.03 |
| 2025-04-05 | $286,589.67 | $524,049.90 | $0.03 |
| 2025-04-06 | $296,635.25 | $695,588.82 | $0.03 |
| 2025-04-07 | $260,359.49 | $565,154.45 | $0.03 |
| 2025-04-08 | $272,585.92 | $418,514.76 | $0.03 |
| 2025-04-09 | $275,929.12 | $454,522.54 | $0.03 |
| 2025-04-10 | $1,359,934.48 | $532,904.37 | $0.03 |
| 2025-04-11 | $1,290,575.19 | $585,677.76 | $0.03 |
| 2025-04-12 | $1,267,505.57 | $1,294,143.28 | $0.03 |
| 2025-04-13 | $1,294,658.93 | $850,673.22 | $0.03 |
| 2025-04-14 | $1,224,503.64 | $427,318.20 | $0.03 |
| 2025-04-15 | $1,318,215.81 | $452,463.94 | $0.03 |
| 2025-04-16 | $1,304,916.46 | $745,629.50 | $0.03 |
| 2025-04-17 | $1,272,551.93 | $447,694.60 | $0.03 |
| 2025-04-18 | $1,287,506.74 | $412,282.43 | $0.03 |
| 2025-04-19 | $1,235,059.96 | $452,366.56 | $0.03 |
| 2025-04-20 | $1,233,937.42 | $440,363.23 | $0.03 |
| 2025-04-21 | $1,261,392.76 | $423,155.01 | $0.03 |
| 2025-04-22 | $1,352,612.75 | $472,884.78 | $0.03 |
| 2025-04-23 | $1,404,063.66 | $484,494.67 | $0.03 |
| 2025-04-24 | $1,534,745.06 | $396,096.44 | $0.03 |
| 2025-04-25 | $1,341,257.44 | $371,778.09 | $0.03 |
| 2025-04-26 | $1,345,808.72 | $375,584.05 | $0.03 |
| 2025-04-27 | $1,316,665.33 | $465,147.40 | $0.03 |
| 2025-04-28 | $1,317,319.34 | $814,889.57 | $0.03 |
| 2025-04-29 | $1,377,411.29 | $862,237.95 | $0.03 |
| 2025-04-30 | $1,321,193.66 | $892,440.09 | $0.03 |
| 2025-05-01 | $1,349,306.91 | $806,214.77 | $0.03 |
| 2025-05-02 | $1,251,063.55 | $552,114.12 | $0.03 |
| 2025-05-03 | $1,337,298.29 | $571,654.70 | $0.03 |
| 2025-05-04 | $1,337,388.36 | $602,128.73 | $0.03 |
| 2025-05-05 | $1,361,633.49 | $867,617.22 | $0.03 |
| 2025-05-06 | $1,341,823.62 | $723,154.74 | $0.03 |
| 2025-05-07 | $1,320,958.94 | $561,838.21 | $0.03 |
| 2025-05-08 | $1,278,076.96 | $490,655.97 | $0.03 |
| 2025-05-09 | $1,326,645.48 | $226,965.08 | $0.03 |
| 2025-05-10 | $1,342,915.67 | $474,801.78 | $0.03 |
| 2025-05-11 | $1,382,674.00 | $387,223.23 | $0.03 |
| 2025-05-12 | $1,307,805.62 | $444,781.11 | $0.03 |
| 2025-05-13 | $1,342,039.04 | $421,115.74 | $0.03 |
| 2025-05-14 | $1,336,123.03 | $460,156.90 | $0.03 |
| 2025-05-15 | $1,321,832.05 | $410,154.40 | $0.03 |
| 2025-05-16 | $1,364,220.51 | $473,360.97 | $0.03 |
| 2025-05-17 | $1,301,769.55 | $442,215.89 | $0.03 |
| 2025-05-18 | $1,311,772.67 | $456,226.15 | $0.03 |
| 2025-05-19 | $1,296,922.31 | $442,608.04 | $0.03 |
| 2025-05-20 | $1,250,051.74 | $464,873.42 | $0.03 |
| 2025-05-21 | $1,234,717.24 | $387,346.96 | $0.03 |
| 2025-05-22 | $1,190,603.53 | $450,529.38 | $0.02 |
| 2025-05-23 | $1,139,449.22 | $477,625.23 | $0.02 |
| 2025-05-24 | $1,185,800.55 | $483,222.09 | $0.02 |
| 2025-05-25 | $1,268,892.91 | $516,154.71 | $0.03 |
| 2025-05-26 | $1,225,330.22 | $483,657.24 | $0.03 |
| 2025-05-27 | $1,173,438.03 | $476,844.27 | $0.02 |
| 2025-05-28 | $1,159,859.30 | $454,950.83 | $0.02 |
| 2025-05-29 | $1,167,021.52 | $499,184.96 | $0.02 |
| 2025-05-30 | $1,144,699.28 | $504,611.69 | $0.02 |
| 2025-05-31 | $1,062,468.19 | $488,737.24 | $0.02 |
| 2025-06-01 | $935,989.19 | $493,640.87 | $0.02 |
| 2025-06-02 | $1,037,311.20 | $510,176.46 | $0.02 |
| 2025-06-03 | $1,018,937.20 | $479,806.18 | $0.02 |
| 2025-06-04 | $1,060,097.85 | $425,885.92 | $0.02 |
| 2025-06-05 | $1,007,357.93 | $446,149.80 | $0.02 |
| 2025-06-06 | $984,149.22 | $453,032.65 | $0.02 |
| 2025-06-07 | $998,856.37 | $313,017.81 | $0.02 |
| 2025-06-08 | $990,781.20 | $268,221.43 | $0.02 |
| 2025-06-09 | $974,979.28 | $286,034.61 | $0.02 |
| 2025-06-10 | $917,000.68 | $349,970.21 | $0.02 |
| 2025-06-11 | $929,754.87 | $311,653.30 | $0.02 |
| 2025-06-12 | $1,196,391.58 | $502,583.53 | $0.02 |
| 2025-06-13 | $1,332,284.61 | $590,544.32 | $0.03 |
| 2025-06-14 | $1,258,468.10 | $559,923.00 | $0.03 |
| 2025-06-15 | $1,277,772.61 | $352,073.02 | $0.03 |
| 2025-06-16 | $1,396,412.53 | $400,062.11 | $0.03 |
| 2025-06-17 | $1,543,958.54 | $878,440.13 | $0.03 |
| 2025-06-18 | $1,476,645.49 | $649,314.97 | $0.03 |
| 2025-06-19 | $1,288,118.34 | $416,953.08 | $0.03 |
| 2025-06-20 | $1,272,202.34 | $264,438.50 | $0.03 |
| 2025-06-20 | $1,205,038.21 | $272,165.15 | $0.02 |
Compare live prices of Engines of Fury on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | FURY/USDT | $0.0291 | $121,968 | ||
| KuCoin | FURY/USDT | $0.0291 | $42,795 | ||
| MEXC | FURY/USDT | $0.0292 | $49,673 | ||
| PancakeSwap V3 (BSC) | 0X0203D275D2A65030889AF45ED91D472BE3948B92/0X55D398326F99059FF775485246999027B3197955 | $0.0291 | $29,921 | ||
| BingX | FURY/USDT | $0.0296 | $15,543 | ||
| Uniswap V4 (BSC) | 0X0203D275D2A65030889AF45ED91D472BE3948B92/0X55D398326F99059FF775485246999027B3197955 | $0.0291 | $13,096 | ||
| PancakeSwap (v2) | 0X0203D275D2A65030889AF45ED91D472BE3948B92/0X55D398326F99059FF775485246999027B3197955 | $0.0292 | $2,670 | ||
| HTX | FURY/USDT | $0.0291 | $25,971 | ||
| Bilaxy | FURY/BNB | $0.0306 | $24,179 |
What is Engines of Fury?Free-to-play post-apocalyptic top-down extraction shooter, powered by a single deflationary token $FURY & NFTs.Built by a team from top web3 projects, AAA titles, Blizzard, Activision, Ubisoft & Unity. Backed by industry leaders: Animoca Brands, Metavest Capital, Maven Capital, Double Peek Group & many more.Engines of Fury is a top-down extraction shooter set on a harsh alternate Earth where a mutagenic virus carried by a meteor impact turned flora and fauna against humanity. Players attempt to thrive in a brutal narrative-driven world as they customize their hideout with scavenged parts found while hunting.As they build increasingly powerful armor and weapons, they will face deadly mutagenic monsters. Healing is scarce and survival requires finding extraction points before the mutants end them. Death can cost them everything they've gathered and everything they carried with them on their Raid.Single-player, Co-Op & PVPVE gameplay modes with powerful social features & $FURY token at the heart of the game.$FURY is used for: In-game convenience & cosmetics purchases; NFT mints; earning potential; UGC monetisation; Liquidity staking.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
