FURY current market price is $0.0000747400 with a 24 hour trading volume of $0. The total available supply of FURY is 420.00M FURY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FURY price is 0% down in the last one hour.
The high price of the FURY is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000747400
$0 0%
$31,390
$0
0 FURY
420.00M FURY
(Not Available)
$0.0000000000
$0.0000000000
$0.389 99.98%
02 Sep 2022
$0.0000060800 1129.7%
18 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
3.5%
22.1%
22.1%
911.99%
55.35%
88.44%
Historical data of FURY past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $539.77 | $0.00 |
| 2024-05-28 | $0.00 | $583.17 | $0.00 |
| 2024-05-29 | $0.00 | $187.19 | $0.00 |
| 2024-05-30 | $0.00 | $765.28 | $0.00 |
| 2024-05-31 | $0.00 | $170.07 | $0.00 |
| 2024-06-01 | $0.00 | $848.51 | $0.00 |
| 2024-06-02 | $0.00 | $566.91 | $0.00 |
| 2024-06-03 | $0.00 | $2.88 | $0.00 |
| 2024-06-04 | $0.00 | $35.19 | $0.00 |
| 2024-06-05 | $0.00 | $127.82 | $0.00 |
| 2024-06-06 | $0.00 | $99.45 | $0.00 |
| 2024-06-07 | $0.00 | $57.55 | $0.00 |
| 2024-06-08 | $0.00 | $343.10 | $0.00 |
| 2024-06-09 | $0.00 | $270.66 | $0.00 |
| 2024-06-10 | $0.00 | $824.78 | $0.00 |
| 2024-06-11 | $0.00 | $297.87 | $0.00 |
| 2024-06-12 | $0.00 | $53.29 | $0.00 |
| 2024-06-13 | $0.00 | $64.14 | $0.00 |
| 2024-06-14 | $0.00 | $310.02 | $0.00 |
| 2024-06-15 | $0.00 | $0.65 | $0.00 |
| 2024-06-16 | $0.00 | $61.75 | $0.00 |
| 2024-06-17 | $0.00 | $564.58 | $0.00 |
| 2024-06-18 | $0.00 | $382.45 | $0.00 |
| 2024-06-19 | $0.00 | $119.24 | $0.00 |
| 2024-06-20 | $0.00 | $108.83 | $0.00 |
| 2024-06-21 | $0.00 | $96.43 | $0.00 |
| 2024-06-22 | $0.00 | $615.71 | $0.00 |
| 2024-06-23 | $0.00 | $180.44 | $0.00 |
| 2024-06-24 | $0.00 | $4.41 | $0.00 |
| 2024-06-25 | $0.00 | $372.54 | $0.00 |
| 2024-06-26 | $0.00 | $572.45 | $0.00 |
| 2024-06-27 | $0.00 | $98.98 | $0.00 |
| 2024-06-28 | $0.00 | $247.40 | $0.00 |
| 2024-06-29 | $0.00 | $97.05 | $0.00 |
| 2024-06-30 | $0.00 | $114.28 | $0.00 |
| 2024-07-01 | $0.00 | $273.70 | $0.00 |
| 2024-07-02 | $0.00 | $1.81 | $0.00 |
| 2024-07-03 | $0.00 | $1.81 | $0.00 |
| 2024-07-04 | $0.00 | $86.13 | $0.00 |
| 2024-07-05 | $0.00 | $27.10 | $0.00 |
| 2024-07-06 | $0.00 | $27.48 | $0.00 |
| 2024-07-07 | $0.00 | $1.94 | $0.00 |
| 2024-07-08 | $0.00 | $16.59 | $0.00 |
| 2024-07-09 | $0.00 | $196.20 | $0.00 |
| 2024-07-10 | $0.00 | $81.62 | $0.00 |
| 2024-07-11 | $0.00 | $24.73 | $0.00 |
| 2024-07-12 | $0.00 | $34.12 | $0.00 |
| 2024-07-13 | $0.00 | $34.09 | $0.00 |
| 2024-07-14 | $0.00 | $26.29 | $0.00 |
| 2024-07-15 | $0.00 | $26.29 | $0.00 |
| 2024-07-16 | $0.00 | $60.82 | $0.00 |
| 2024-07-17 | $0.00 | $37.31 | $0.00 |
| 2024-07-18 | $0.00 | $98.47 | $0.00 |
| 2024-07-19 | $0.00 | $64.73 | $0.00 |
| 2024-07-20 | $0.00 | $35.02 | $0.00 |
| 2024-07-21 | $0.00 | $884.69 | $0.00 |
| 2024-07-22 | $0.00 | $391.24 | $0.00 |
| 2024-07-23 | $0.00 | $141.56 | $0.00 |
| 2024-07-24 | $0.00 | $245.28 | $0.00 |
| 2024-07-25 | $0.00 | $54.46 | $0.00 |
| 2024-07-26 | $0.00 | $25.85 | $0.00 |
| 2024-07-27 | $0.00 | $109.02 | $0.00 |
| 2024-07-28 | $0.00 | $35.94 | $0.00 |
| 2024-07-29 | $0.00 | $1,156.75 | $0.00 |
| 2024-07-30 | $0.00 | $314.40 | $0.00 |
| 2024-07-31 | $0.00 | $304.78 | $0.00 |
| 2024-08-01 | $0.00 | $18.58 | $0.00 |
| 2024-08-02 | $0.00 | $130.02 | $0.00 |
| 2024-08-03 | $0.00 | $1,012.78 | $0.00 |
| 2024-08-04 | $0.00 | $1.34 | $0.00 |
| 2024-08-05 | $0.00 | $174.37 | $0.00 |
| 2024-08-06 | $0.00 | $30.48 | $0.00 |
| 2024-08-07 | $0.00 | $4.49 | $0.00 |
| 2024-08-08 | $0.00 | $4.53 | $0.00 |
| 2024-08-09 | $0.00 | $0.06 | $0.00 |
| 2024-08-10 | $0.00 | $0.06 | $0.00 |
| 2024-08-11 | $0.00 | $2.10 | $0.00 |
| 2024-08-12 | $0.00 | $2.05 | $0.00 |
| 2024-08-13 | $0.00 | $2.03 | $0.00 |
| 2024-08-14 | $0.00 | $99.39 | $0.00 |
| 2024-08-15 | $0.00 | $4.47 | $0.00 |
| 2024-08-16 | $0.00 | $0.04 | $0.00 |
| 2024-08-17 | $0.00 | $2.45 | $0.00 |
| 2024-08-18 | $0.00 | $2.47 | $0.00 |
| 2024-08-19 | $0.00 | $0.51 | $0.00 |
| 2024-08-20 | $0.00 | $0.51 | $0.00 |
| 2024-08-21 | $0.00 | $34.95 | $0.00 |
| 2024-08-22 | $0.00 | $9.92 | $0.00 |
| 2024-08-23 | $0.00 | $9.81 | $0.00 |
| 2024-08-24 | $0.00 | $0.59 | $0.00 |
| 2024-08-25 | $0.00 | $4.71 | $0.00 |
| 2024-08-26 | $0.00 | $80.01 | $0.00 |
| 2024-08-27 | $0.00 | $21.93 | $0.00 |
| 2024-08-28 | $0.00 | $4.15 | $0.00 |
| 2024-08-29 | $0.00 | $4.18 | $0.00 |
| 2024-08-30 | $0.00 | $1.40 | $0.00 |
| 2024-08-31 | $0.00 | $1.41 | $0.00 |
| 2024-09-01 | $0.00 | $21.12 | $0.00 |
| 2024-09-02 | $0.00 | $21.14 | $0.00 |
| 2024-09-03 | $0.00 | $21.27 | $0.00 |
| 2024-09-04 | $0.00 | $1.01 | $0.00 |
| 2024-09-05 | $0.00 | $0.80 | $0.00 |
| 2024-09-06 | $0.00 | $0.81 | $0.00 |
| 2024-09-08 | $0.00 | $6.16 | $0.00 |
| 2024-09-09 | $0.00 | $6.16 | $0.00 |
| 2024-09-10 | $0.00 | $111.60 | $0.00 |
| 2024-09-11 | $0.00 | $79.69 | $0.00 |
| 2024-09-12 | $0.00 | $0.76 | $0.00 |
| 2024-09-14 | $0.00 | $0.83 | $0.00 |
| 2024-09-15 | $0.00 | $0.83 | $0.00 |
| 2024-09-16 | $0.00 | $0.82 | $0.00 |
| 2024-09-17 | $0.00 | $2.44 | $0.00 |
| 2024-09-18 | $0.00 | $607.66 | $0.00 |
| 2024-09-19 | $0.00 | $0.05 | $0.00 |
| 2024-09-20 | $0.00 | $46.85 | $0.00 |
| 2024-09-21 | $0.00 | $0.35 | $0.00 |
| 2024-09-22 | $0.00 | $10.08 | $0.00 |
| 2024-09-23 | $0.00 | $10.08 | $0.00 |
| 2024-09-24 | $0.00 | $107.50 | $0.00 |
| 2024-09-25 | $0.00 | $104.84 | $0.00 |
| 2024-09-26 | $0.00 | $10.17 | $0.00 |
| 2024-09-27 | $0.00 | $10.40 | $0.00 |
| 2024-10-02 | $0.00 | $0.02 | $0.00 |
| 2024-10-03 | $0.00 | $0.02 | $0.00 |
| 2024-10-04 | $0.00 | $0.26 | $0.00 |
| 2024-10-05 | $0.00 | $104.46 | $0.00 |
| 2024-10-06 | $0.00 | $1.78 | $0.00 |
| 2024-10-08 | $0.00 | $0.01 | $0.00 |
| 2024-10-09 | $0.00 | $0.01 | $0.00 |
| 2024-10-10 | $0.00 | $4.41 | $0.00 |
| 2024-10-11 | $0.00 | $0.02 | $0.00 |
| 2024-10-12 | $0.00 | $109.97 | $0.00 |
| 2024-10-13 | $0.00 | $10.03 | $0.00 |
| 2024-10-14 | $0.00 | $5.18 | $0.00 |
| 2024-10-15 | $0.00 | $5.29 | $0.00 |
| 2024-10-19 | $0.00 | $48.20 | $0.00 |
| 2024-10-20 | $0.00 | $48.20 | $0.00 |
| 2024-10-21 | $0.00 | $48.08 | $0.00 |
| 2024-10-22 | $0.00 | $89.53 | $0.00 |
| 2024-10-23 | $0.00 | $3.48 | $0.00 |
| 2024-10-24 | $0.00 | $3.47 | $0.00 |
| 2024-10-29 | $0.00 | $13.21 | $0.00 |
| 2024-10-30 | $0.00 | $13.21 | $0.00 |
| 2024-10-31 | $0.00 | $13.22 | $0.00 |
| 2024-11-01 | $0.00 | $84.00 | $0.00 |
| 2024-11-02 | $0.00 | $84.00 | $0.00 |
| 2024-11-03 | $0.00 | $83.56 | $0.00 |
| 2024-11-04 | $0.00 | $10.19 | $0.00 |
| 2024-11-05 | $0.00 | $10.19 | $0.00 |
| 2024-11-06 | $0.00 | $6.77 | $0.00 |
| 2024-11-07 | $0.00 | $0.04 | $0.00 |
| 2024-11-08 | $0.00 | $0.04 | $0.00 |
| 2024-11-14 | $0.00 | $204.45 | $0.00 |
| 2024-11-15 | $0.00 | $204.45 | $0.00 |
| 2024-11-16 | $0.00 | $204.91 | $0.00 |
| 2024-11-17 | $0.00 | $106.41 | $0.00 |
| 2024-11-18 | $0.00 | $10.00 | $0.00 |
| 2024-11-19 | $0.00 | $9.91 | $0.00 |
| 2024-11-22 | $0.00 | $0.01 | $0.00 |
| 2024-11-23 | $0.00 | $0.01 | $0.00 |
| 2024-11-24 | $0.00 | $0.01 | $0.00 |
| 2024-11-26 | $0.00 | $32.41 | $0.00 |
| 2024-11-27 | $0.00 | $32.41 | $0.00 |
| 2024-11-28 | $0.00 | $2.58 | $0.00 |
| 2024-11-29 | $0.00 | $51.38 | $0.00 |
| 2024-11-30 | $0.00 | $51.05 | $0.00 |
| 2024-12-01 | $0.00 | $85.88 | $0.00 |
| 2024-12-02 | $0.00 | $85.57 | $0.00 |
| 2024-12-03 | $0.00 | $0.56 | $0.00 |
| 2024-12-04 | $0.00 | $0.58 | $0.00 |
| 2024-12-08 | $0.00 | $17.16 | $0.00 |
| 2024-12-09 | $0.00 | $17.16 | $0.00 |
| 2024-12-10 | $0.00 | $16.48 | $0.00 |
| 2024-12-11 | $0.00 | $30.41 | $0.00 |
| 2024-12-12 | $0.00 | $31.31 | $0.00 |
| 2024-12-14 | $0.00 | $36.05 | $0.00 |
| 2024-12-15 | $0.00 | $36.05 | $0.00 |
| 2024-12-16 | $0.00 | $36.92 | $0.00 |
| 2024-12-18 | $0.00 | $1.22 | $0.00 |
| 2024-12-19 | $0.00 | $1.22 | $0.00 |
| 2024-12-20 | $0.00 | $1.29 | $0.00 |
| 2024-12-21 | $0.00 | $1.27 | $0.00 |
| 2024-12-27 | $0.00 | $13.92 | $0.00 |
| 2024-12-28 | $0.00 | $13.92 | $0.00 |
| 2024-12-29 | $0.00 | $14.10 | $0.00 |
| 2024-12-30 | $0.00 | $93.53 | $0.00 |
| 2024-12-31 | $0.00 | $93.53 | $0.00 |
| 2025-01-01 | $0.00 | $41.38 | $0.00 |
| 2025-01-08 | $0.00 | $8.43 | $0.00 |
| 2025-01-09 | $0.00 | $8.43 | $0.00 |
| 2025-01-10 | $0.00 | $15.78 | $0.00 |
| 2025-01-11 | $0.00 | $7.91 | $0.00 |
| 2025-01-12 | $0.00 | $28.21 | $0.00 |
| 2025-01-13 | $0.00 | $28.21 | $0.00 |
| 2025-01-14 | $0.00 | $9.97 | $0.00 |
| 2025-01-15 | $0.00 | $10.30 | $0.00 |
| 2025-01-20 | $0.00 | $9.65 | $0.00 |
| 2025-01-21 | $0.00 | $9.65 | $0.00 |
| 2025-01-22 | $0.00 | $10.05 | $0.00 |
| 2025-02-10 | $0.00 | $13.65 | $0.00 |
| 2025-02-11 | $0.00 | $13.65 | $0.00 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 |
| 2025-02-13 | $0.00 | $0.01 | $0.00 |
| 2025-02-14 | $0.00 | $0.01 | $0.00 |
| 2025-02-15 | $0.00 | $0.00 | $0.00 |
| 2025-02-16 | $0.00 | $0.00 | $0.00 |
| 2025-02-17 | $0.00 | $0.00 | $0.00 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 |
| 2025-02-21 | $0.00 | $13.65 | $0.00 |
| 2025-02-22 | $0.00 | $13.65 | $0.00 |
| 2025-02-23 | $0.00 | $0.00 | $0.00 |
| 2025-02-24 | $0.00 | $4.71 | $0.00 |
| 2025-02-26 | $0.00 | $4.42 | $0.00 |
| 2025-02-27 | $0.00 | $4.42 | $0.00 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 |
| 2025-03-01 | $0.00 | $0.00 | $0.00 |
| 2025-03-02 | $0.00 | $0.00 | $0.00 |
| 2025-03-03 | $0.00 | $4.02 | $0.00 |
| 2025-03-04 | $0.00 | $3.76 | $0.00 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 |
| 2025-03-09 | $0.00 | $0.00 | $0.00 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 |
| 2025-03-12 | $0.00 | $0.01 | $0.00 |
| 2025-03-13 | $0.00 | $0.01 | $0.00 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 |
| 2025-03-22 | $0.00 | $0.00 | $0.00 |
| 2025-03-23 | $0.00 | $0.00 | $0.00 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 |
| 2025-03-25 | $0.00 | $15.65 | $0.00 |
| 2025-03-26 | $0.00 | $15.65 | $0.00 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 |
| 2025-03-29 | $0.00 | $0.00 | $0.00 |
| 2025-04-05 | $0.00 | $0.03 | $0.00 |
| 2025-04-06 | $0.00 | $0.03 | $0.00 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 |
| 2025-04-10 | $0.00 | $0.01 | $0.00 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 |
| 2025-04-18 | $0.00 | $0.00 | $0.00 |
| 2025-04-19 | $0.00 | $0.00 | $0.00 |
| 2025-04-20 | $0.00 | $0.00 | $0.00 |
| 2025-04-21 | $0.00 | $0.01 | $0.00 |
| 2025-04-22 | $0.00 | $0.01 | $0.00 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 |
| 2025-04-26 | $0.00 | $0.00 | $0.00 |
| 2025-04-27 | $0.00 | $0.00 | $0.00 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 |
| 2025-05-03 | $0.00 | $0.00 | $0.00 |
| 2025-05-04 | $0.00 | $0.00 | $0.00 |
| 2025-05-05 | $0.00 | $0.97 | $0.00 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 |
| 2025-05-10 | $0.00 | $0.00 | $0.00 |
| 2025-05-11 | $0.00 | $0.00 | $0.00 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 |
| 2025-05-18 | $0.00 | $0.00 | $0.00 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 |
| 2025-05-21 | $0.00 | $3.02 | $0.00 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 |
Compare live prices of FURY on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kujira Fin | FURY/USK | $0.0000747000 | $0 |
Fanfury's is a Daily Fantasy Sports World that uses a unique dystopian RPG-Lore format to combine traditional fantasy sports, sports fans, sports teams and high-yield defi primitives. Fanfury uses decentralized data oracles, smart contracts controlled gameplay, and value-associated deflationary tokenomics, to inject trust back into the game.The RPG Lore masks the DeFi side of the app, making it easy for traditional users to take part in reward programs like auto-compound staking and bonding, without having to interact directly with the underlying DeFi infrastructure.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 31.81%
Wormhole W$0.0777 19.05%
Jito JTO$2.24 16.37%
Dog (Bitcoin) DOG$0.004384 13.55%
Popcat POPCAT$0.305 12.37%
Bitcoin BTC$107,415.00 0.39%
Ethereum ETH$2,438.28 0.72%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.76%
BNB BNB$648.70 0.45%
BUILDon B $0.329 -7.48%
Zebec Network ZBCN $0.003554 -4.94%
Pi Network PI $0.544 -3.85%
Kaia KAIA $0.170 -3.82%
Movement MOVE $0.177 -3.43%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
