Glitch Protocol current market price is $0.003705 with a 24 hour trading volume of $914. The total available supply of Glitch Protocol is 88.89M GLCH with a maximum supply of 88.89M GLCH. It has secured Rank 5942 in the cryptocurrency market with a marketcap of $259.85K. The GLCH price is 0.16% down in the last one hour.
The high price of the Glitch Protocol is $0.003836 and low price is $0.003642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5942
$0.003705
$259.85K 1.82%
$329.30K
$914
70.14M GLCH
88.89M GLCH
88.89M GLCH
$0.003836
$0.003642
$2.99 99.88%
14 Nov 2021
$0.002523 46.84%
08 Apr 2025
Want to convert more cryptocurrencies?
0.16%
1.82%
2.85%
10.82%
5.61%
10.32%
27.26%
43.35%
Historical data of Glitch Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $486,540.45 | $295.65 | $0.01 |
| 2024-07-30 | $520,441.21 | $370.37 | $0.01 |
| 2024-07-31 | $515,306.78 | $121.26 | $0.01 |
| 2024-08-01 | $522,012.90 | $2,851.50 | $0.01 |
| 2024-08-02 | $508,937.26 | $92.43 | $0.01 |
| 2024-08-03 | $507,174.31 | $79.52 | $0.01 |
| 2024-08-04 | $485,726.59 | $14.89 | $0.01 |
| 2024-08-05 | $445,159.41 | $840.92 | $0.01 |
| 2024-08-06 | $424,045.12 | $596.43 | $0.01 |
| 2024-08-07 | $411,070.50 | $2,427.45 | $0.01 |
| 2024-08-08 | $410,079.37 | $4,521.77 | $0.01 |
| 2024-08-09 | $412,367.12 | $2,069.88 | $0.01 |
| 2024-08-10 | $461,770.40 | $1,484.14 | $0.01 |
| 2024-08-11 | $466,105.39 | $4.25 | $0.01 |
| 2024-08-12 | $442,320.46 | $6,019.18 | $0.01 |
| 2024-08-13 | $439,922.19 | $639.10 | $0.01 |
| 2024-08-14 | $449,956.89 | $2,607.89 | $0.01 |
| 2024-08-15 | $457,505.45 | $8,550.94 | $0.01 |
| 2024-08-16 | $462,534.30 | $3,703.97 | $0.01 |
| 2024-08-17 | $462,821.88 | $3,129.26 | $0.01 |
| 2024-08-18 | $454,257.82 | $8,890.94 | $0.01 |
| 2024-08-19 | $473,793.32 | $4,901.23 | $0.01 |
| 2024-08-20 | $438,092.02 | $2,911.14 | $0.01 |
| 2024-08-21 | $449,424.38 | $5,697.30 | $0.01 |
| 2024-08-22 | $483,983.25 | $5,082.96 | $0.01 |
| 2024-08-23 | $445,302.12 | $233.63 | $0.01 |
| 2024-08-24 | $462,098.21 | $474.25 | $0.01 |
| 2024-08-25 | $460,039.94 | $224.96 | $0.01 |
| 2024-08-26 | $477,690.03 | $126.52 | $0.01 |
| 2024-08-27 | $475,625.73 | $3,943.32 | $0.01 |
| 2024-08-28 | $441,898.04 | $2,703.29 | $0.01 |
| 2024-08-29 | $431,387.21 | $3,655.25 | $0.01 |
| 2024-08-30 | $458,063.93 | $127.24 | $0.01 |
| 2024-08-31 | $447,899.93 | $1,937.35 | $0.01 |
| 2024-09-01 | $449,925.23 | $2,418.37 | $0.01 |
| 2024-09-02 | $431,770.09 | $137.27 | $0.01 |
| 2024-09-03 | $480,337.52 | $640.47 | $0.01 |
| 2024-09-04 | $450,760.10 | $1,453.71 | $0.01 |
| 2024-09-05 | $417,057.71 | $2,946.93 | $0.01 |
| 2024-09-06 | $420,992.23 | $660.51 | $0.01 |
| 2024-09-07 | $403,820.79 | $57.43 | $0.01 |
| 2024-09-08 | $411,231.75 | $367.88 | $0.01 |
| 2024-09-09 | $422,332.52 | $103.90 | $0.01 |
| 2024-09-10 | $421,245.30 | $199.29 | $0.01 |
| 2024-09-11 | $189,651.78 | $43,399.83 | $0.00 |
| 2024-09-12 | $207,287.69 | $8,120.81 | $0.00 |
| 2024-09-13 | $206,798.72 | $55.95 | $0.00 |
| 2024-09-14 | $427,803.72 | $311.27 | $0.01 |
| 2024-09-15 | $427,803.72 | $311.27 | $0.01 |
| 2024-09-16 | $374,503.12 | $1,537.63 | $0.01 |
| 2024-09-17 | $209,044.28 | $583.91 | $0.00 |
| 2024-09-18 | $308,272.02 | $99,402.11 | $0.00 |
| 2024-09-19 | $276,472.45 | $14,452.77 | $0.00 |
| 2024-09-20 | $281,369.54 | $4,724.97 | $0.00 |
| 2024-09-21 | $249,829.96 | $2,292.74 | $0.00 |
| 2024-09-22 | $263,779.36 | $2,939.00 | $0.00 |
| 2024-09-23 | $345,357.90 | $101,913.23 | $0.00 |
| 2024-09-24 | $342,372.43 | $79,927.07 | $0.00 |
| 2024-09-25 | $375,250.03 | $32,372.74 | $0.01 |
| 2024-09-26 | $406,197.21 | $133,526.80 | $0.01 |
| 2024-09-27 | $379,928.71 | $10,809.38 | $0.01 |
| 2024-09-28 | $394,203.69 | $3,714.11 | $0.01 |
| 2024-09-29 | $364,168.55 | $4,910.89 | $0.01 |
| 2024-09-30 | $366,342.99 | $2,483.48 | $0.01 |
| 2024-10-01 | $364,736.09 | $1,393.01 | $0.01 |
| 2024-10-02 | $303,101.43 | $1,259.84 | $0.00 |
| 2024-10-03 | $352,896.97 | $23,557.15 | $0.01 |
| 2024-10-04 | $326,094.80 | $7,479.37 | $0.00 |
| 2024-10-05 | $335,839.77 | $2,659.34 | $0.00 |
| 2024-10-06 | $331,326.84 | $4,224.16 | $0.00 |
| 2024-10-07 | $340,851.86 | $2,453.34 | $0.00 |
| 2024-10-08 | $360,530.75 | $14,249.31 | $0.01 |
| 2024-10-09 | $389,017.36 | $6,594.78 | $0.01 |
| 2024-10-10 | $348,147.50 | $2,386.96 | $0.00 |
| 2024-10-11 | $366,643.82 | $1,611.91 | $0.01 |
| 2024-10-12 | $360,296.19 | $5,684.32 | $0.01 |
| 2024-10-13 | $360,389.36 | $705.00 | $0.01 |
| 2024-10-14 | $360,389.50 | $1,845.38 | $0.01 |
| 2024-10-15 | $378,170.96 | $1,360.43 | $0.01 |
| 2024-10-16 | $359,688.00 | $1,158.23 | $0.01 |
| 2024-10-17 | $355,266.01 | $2,264.72 | $0.01 |
| 2024-10-18 | $347,907.57 | $1,608.03 | $0.00 |
| 2024-10-19 | $367,047.25 | $1,895.72 | $0.01 |
| 2024-10-20 | $367,814.80 | $385.80 | $0.01 |
| 2024-10-21 | $368,688.28 | $2,544.50 | $0.01 |
| 2024-10-22 | $366,094.89 | $1,305.06 | $0.01 |
| 2024-10-23 | $354,761.88 | $774.58 | $0.01 |
| 2024-10-24 | $351,412.63 | $3,430.73 | $0.01 |
| 2024-10-25 | $341,181.35 | $546.18 | $0.00 |
| 2024-10-26 | $346,063.32 | $432.91 | $0.00 |
| 2024-10-27 | $335,169.77 | $317.66 | $0.00 |
| 2024-10-28 | $348,295.05 | $284.75 | $0.00 |
| 2024-10-29 | $347,222.94 | $2,374.38 | $0.00 |
| 2024-10-30 | $361,963.32 | $1,023.14 | $0.01 |
| 2024-10-31 | $366,280.06 | $450.85 | $0.01 |
| 2024-11-01 | $356,047.47 | $360.84 | $0.01 |
| 2024-11-02 | $336,566.86 | $102.91 | $0.00 |
| 2024-11-03 | $336,335.32 | $159.53 | $0.00 |
| 2024-11-04 | $353,384.70 | $193.18 | $0.01 |
| 2024-11-05 | $350,825.42 | $45.18 | $0.01 |
| 2024-11-06 | $339,142.10 | $253.93 | $0.00 |
| 2024-11-07 | $363,570.85 | $968.77 | $0.01 |
| 2024-11-08 | $381,054.80 | $3,494.48 | $0.01 |
| 2024-11-09 | $392,620.95 | $3,841.42 | $0.01 |
| 2024-11-10 | $397,659.12 | $2,587.41 | $0.01 |
| 2024-11-11 | $420,157.85 | $34,547.95 | $0.01 |
| 2024-11-12 | $456,594.79 | $12,169.05 | $0.01 |
| 2024-11-13 | $449,582.20 | $12,359.86 | $0.01 |
| 2024-11-14 | $460,779.19 | $18,358.41 | $0.01 |
| 2024-11-15 | $493,125.59 | $2,748.90 | $0.01 |
| 2024-11-16 | $449,331.72 | $1,637.93 | $0.01 |
| 2024-11-17 | $472,481.88 | $1,611.29 | $0.01 |
| 2024-11-18 | $477,004.34 | $3,989.34 | $0.01 |
| 2024-11-19 | $482,076.17 | $1,374.68 | $0.01 |
| 2024-11-20 | $471,915.19 | $918.73 | $0.01 |
| 2024-11-21 | $467,724.56 | $1,026.03 | $0.01 |
| 2024-11-22 | $452,990.34 | $1,740.84 | $0.01 |
| 2024-11-23 | $488,590.87 | $5,562.88 | $0.01 |
| 2024-11-24 | $487,968.55 | $4,053.62 | $0.01 |
| 2024-11-25 | $491,459.91 | $2,424.40 | $0.01 |
| 2024-11-26 | $507,966.55 | $1,484.88 | $0.01 |
| 2024-11-27 | $471,741.86 | $356.68 | $0.01 |
| 2024-11-28 | $546,146.18 | $2,493.92 | $0.01 |
| 2024-11-29 | $498,976.41 | $1,515.98 | $0.01 |
| 2024-11-30 | $534,943.63 | $850.03 | $0.01 |
| 2024-12-01 | $540,436.31 | $2,295.52 | $0.01 |
| 2024-12-02 | $531,917.63 | $1,937.93 | $0.01 |
| 2024-12-03 | $534,919.01 | $2,789.89 | $0.01 |
| 2024-12-04 | $530,958.28 | $1,905.17 | $0.01 |
| 2024-12-05 | $575,537.18 | $36,911.60 | $0.01 |
| 2024-12-06 | $590,251.30 | $8,451.01 | $0.01 |
| 2024-12-07 | $605,660.97 | $2,610.98 | $0.01 |
| 2024-12-08 | $601,945.44 | $9,851.66 | $0.01 |
| 2024-12-09 | $607,493.53 | $2,505.98 | $0.01 |
| 2024-12-10 | $579,018.05 | $4,853.33 | $0.01 |
| 2024-12-11 | $572,776.51 | $3,880.51 | $0.01 |
| 2024-12-12 | $544,812.16 | $2,625.33 | $0.01 |
| 2024-12-13 | $538,905.76 | $1,169.95 | $0.01 |
| 2024-12-14 | $548,141.43 | $1,599.32 | $0.01 |
| 2024-12-15 | $570,392.96 | $2,018.91 | $0.01 |
| 2024-12-16 | $536,525.59 | $5,668.37 | $0.01 |
| 2024-12-17 | $530,702.48 | $2,966.91 | $0.01 |
| 2024-12-18 | $454,615.53 | $12,569.80 | $0.01 |
| 2024-12-19 | $431,330.45 | $2,135.18 | $0.01 |
| 2024-12-20 | $421,397.35 | $737.36 | $0.01 |
| 2024-12-21 | $387,144.49 | $2,824.48 | $0.01 |
| 2024-12-22 | $397,751.33 | $594.42 | $0.01 |
| 2024-12-23 | $407,382.12 | $206.52 | $0.01 |
| 2024-12-24 | $388,813.77 | $86.03 | $0.01 |
| 2024-12-25 | $427,440.29 | $3,165.08 | $0.01 |
| 2024-12-26 | $451,448.94 | $3,755.60 | $0.01 |
| 2024-12-27 | $443,328.85 | $3,257.58 | $0.01 |
| 2024-12-28 | $363,519.47 | $23,646.00 | $0.01 |
| 2024-12-29 | $382,637.53 | $7,865.56 | $0.01 |
| 2024-12-30 | $383,722.77 | $1,916.32 | $0.01 |
| 2024-12-31 | $377,072.36 | $2,200.27 | $0.01 |
| 2025-01-01 | $380,015.42 | $767.66 | $0.01 |
| 2025-01-02 | $363,017.85 | $450.40 | $0.01 |
| 2025-01-03 | $368,499.70 | $1,186.69 | $0.01 |
| 2025-01-04 | $391,481.80 | $2,939.91 | $0.01 |
| 2025-01-05 | $375,600.69 | $2,919.09 | $0.01 |
| 2025-01-06 | $359,663.30 | $692.43 | $0.01 |
| 2025-01-07 | $378,707.57 | $348.22 | $0.01 |
| 2025-01-08 | $354,314.91 | $1,226.87 | $0.01 |
| 2025-01-09 | $354,068.96 | $477.06 | $0.01 |
| 2025-01-10 | $348,435.74 | $199.12 | $0.00 |
| 2025-01-11 | $339,414.16 | $140.40 | $0.00 |
| 2025-01-12 | $333,015.29 | $419.86 | $0.00 |
| 2025-01-13 | $335,585.64 | $883.97 | $0.00 |
| 2025-01-14 | $322,124.05 | $833.64 | $0.00 |
| 2025-01-15 | $335,221.54 | $308.34 | $0.00 |
| 2025-01-16 | $362,845.43 | $11,862.40 | $0.01 |
| 2025-01-17 | $354,900.48 | $2,498.13 | $0.01 |
| 2025-01-18 | $338,215.29 | $3,226.74 | $0.00 |
| 2025-01-19 | $338,242.56 | $3,827.01 | $0.00 |
| 2025-01-20 | $338,031.78 | $3,551.77 | $0.00 |
| 2025-01-21 | $357,463.14 | $124.47 | $0.01 |
| 2025-01-22 | $360,489.28 | $489.40 | $0.01 |
| 2025-01-23 | $353,209.39 | $154.47 | $0.01 |
| 2025-01-24 | $345,448.95 | $576.88 | $0.00 |
| 2025-01-25 | $347,215.16 | $1,066.14 | $0.00 |
| 2025-01-26 | $368,695.50 | $3,611.97 | $0.01 |
| 2025-01-27 | $366,823.62 | $9,570.38 | $0.01 |
| 2025-01-28 | $358,625.45 | $6,537.62 | $0.01 |
| 2025-01-29 | $339,497.21 | $1,874.95 | $0.00 |
| 2025-01-30 | $342,392.08 | $171.97 | $0.00 |
| 2025-01-31 | $353,283.68 | $83.78 | $0.01 |
| 2025-02-01 | $359,808.56 | $722.37 | $0.01 |
| 2025-02-02 | $355,709.43 | $33.35 | $0.01 |
| 2025-02-03 | $326,047.15 | $1,052.89 | $0.00 |
| 2025-02-04 | $334,678.39 | $1,262.31 | $0.00 |
| 2025-02-05 | $315,593.58 | $48.92 | $0.00 |
| 2025-02-06 | $331,452.28 | $196.79 | $0.00 |
| 2025-02-07 | $322,023.23 | $255.19 | $0.00 |
| 2025-02-08 | $298,696.36 | $2,792.50 | $0.00 |
| 2025-02-09 | $312,506.54 | $423.31 | $0.00 |
| 2025-02-10 | $317,908.59 | $133.37 | $0.00 |
| 2025-02-11 | $300,414.54 | $24.13 | $0.00 |
| 2025-02-12 | $304,625.78 | $42.66 | $0.00 |
| 2025-02-13 | $294,760.49 | $101.67 | $0.00 |
| 2025-02-14 | $289,614.44 | $1,477.72 | $0.00 |
| 2025-02-15 | $295,004.07 | $28.19 | $0.00 |
| 2025-02-16 | $290,518.39 | $371.49 | $0.00 |
| 2025-02-17 | $307,182.79 | $116.42 | $0.00 |
| 2025-02-18 | $295,901.25 | $3,097.05 | $0.00 |
| 2025-02-19 | $308,886.42 | $533.93 | $0.00 |
| 2025-02-20 | $282,741.25 | $2,729.75 | $0.00 |
| 2025-02-21 | $315,926.18 | $6,185.97 | $0.00 |
| 2025-02-22 | $283,458.64 | $1,670.59 | $0.00 |
| 2025-02-23 | $286,223.80 | $1,166.40 | $0.00 |
| 2025-02-24 | $294,053.12 | $103.25 | $0.00 |
| 2025-02-25 | $275,431.67 | $3,488.07 | $0.00 |
| 2025-02-26 | $275,198.91 | $1,298.36 | $0.00 |
| 2025-02-27 | $252,034.14 | $1,035.67 | $0.00 |
| 2025-02-28 | $249,834.26 | $1,819.05 | $0.00 |
| 2025-03-01 | $286,383.15 | $17,713.17 | $0.00 |
| 2025-03-02 | $273,285.43 | $2,447.19 | $0.00 |
| 2025-03-03 | $280,399.67 | $4,211.87 | $0.00 |
| 2025-03-04 | $272,138.80 | $4,239.41 | $0.00 |
| 2025-03-05 | $282,557.11 | $9,338.63 | $0.00 |
| 2025-03-06 | $266,701.93 | $9,104.14 | $0.00 |
| 2025-03-07 | $269,324.91 | $349.17 | $0.00 |
| 2025-03-08 | $271,516.53 | $189.05 | $0.00 |
| 2025-03-09 | $285,397.14 | $689.80 | $0.00 |
| 2025-03-10 | $256,376.79 | $1,309.61 | $0.00 |
| 2025-03-11 | $233,130.74 | $1,940.39 | $0.00 |
| 2025-03-12 | $240,658.42 | $85.43 | $0.00 |
| 2025-03-13 | $239,206.80 | $632.08 | $0.00 |
| 2025-03-14 | $238,353.77 | $434.33 | $0.00 |
| 2025-03-15 | $240,561.88 | $72.75 | $0.00 |
| 2025-03-16 | $261,662.91 | $150.08 | $0.00 |
| 2025-03-17 | $242,386.39 | $145.88 | $0.00 |
| 2025-03-18 | $248,199.30 | $207.25 | $0.00 |
| 2025-03-19 | $272,077.77 | $52,261.95 | $0.00 |
| 2025-03-20 | $270,405.03 | $8,272.76 | $0.00 |
| 2025-03-21 | $247,568.85 | $1,165.00 | $0.00 |
| 2025-03-22 | $262,680.92 | $22,446.12 | $0.00 |
| 2025-03-23 | $268,190.91 | $5,943.99 | $0.00 |
| 2025-03-24 | $274,532.17 | $1,351.13 | $0.00 |
| 2025-03-25 | $282,569.86 | $1,896.41 | $0.00 |
| 2025-03-26 | $269,388.76 | $2,133.89 | $0.00 |
| 2025-03-27 | $245,899.53 | $1,907.34 | $0.00 |
| 2025-03-28 | $279,497.93 | $3,152.92 | $0.00 |
| 2025-03-29 | $250,823.76 | $2,427.35 | $0.00 |
| 2025-03-30 | $248,786.86 | $352.94 | $0.00 |
| 2025-03-31 | $245,184.06 | $219.40 | $0.00 |
| 2025-04-01 | $269,507.10 | $4,691.53 | $0.00 |
| 2025-04-02 | $264,074.39 | $432.41 | $0.00 |
| 2025-04-03 | $264,166.54 | $343.20 | $0.00 |
| 2025-04-04 | $260,429.87 | $569.16 | $0.00 |
| 2025-04-05 | $236,032.14 | $2,927.80 | $0.00 |
| 2025-04-06 | $250,219.86 | $516.42 | $0.00 |
| 2025-04-07 | $219,972.97 | $3,927.35 | $0.00 |
| 2025-04-08 | $195,405.24 | $189.14 | $0.00 |
| 2025-04-09 | $180,696.65 | $343.95 | $0.00 |
| 2025-04-10 | $199,512.57 | $117.00 | $0.00 |
| 2025-04-11 | $187,950.37 | $270.00 | $0.00 |
| 2025-04-12 | $204,255.64 | $312.43 | $0.00 |
| 2025-04-13 | $200,396.41 | $48.53 | $0.00 |
| 2025-04-14 | $192,014.80 | $255.80 | $0.00 |
| 2025-04-15 | $197,590.33 | $37,614.57 | $0.00 |
| 2025-04-16 | $239,448.76 | $52,964.51 | $0.00 |
| 2025-04-17 | $230,648.78 | $8,684.18 | $0.00 |
| 2025-04-18 | $251,007.99 | $49,119.21 | $0.00 |
| 2025-04-19 | $237,923.24 | $2,930.98 | $0.00 |
| 2025-04-20 | $239,588.53 | $1,174.94 | $0.00 |
| 2025-04-21 | $229,018.09 | $1,414.55 | $0.00 |
| 2025-04-22 | $233,473.56 | $992.35 | $0.00 |
| 2025-04-23 | $243,795.45 | $2,893.43 | $0.00 |
| 2025-04-24 | $237,375.20 | $867.15 | $0.00 |
| 2025-04-25 | $271,477.01 | $58,051.01 | $0.00 |
| 2025-04-26 | $270,449.85 | $9,683.78 | $0.00 |
| 2025-04-27 | $267,186.09 | $1,308.07 | $0.00 |
| 2025-04-28 | $250,045.63 | $1,337.69 | $0.00 |
| 2025-04-29 | $258,662.01 | $750.41 | $0.00 |
| 2025-04-30 | $255,941.88 | $1,600.32 | $0.00 |
| 2025-05-01 | $249,914.28 | $1,134.29 | $0.00 |
| 2025-05-02 | $253,308.35 | $1,564.18 | $0.00 |
| 2025-05-03 | $255,311.33 | $7,713.55 | $0.00 |
| 2025-05-04 | $259,790.52 | $1,005.86 | $0.00 |
| 2025-05-05 | $249,587.61 | $4,184.41 | $0.00 |
| 2025-05-06 | $245,902.36 | $1,297.68 | $0.00 |
| 2025-05-07 | $251,756.15 | $697.16 | $0.00 |
| 2025-05-08 | $242,237.65 | $680.76 | $0.00 |
| 2025-05-09 | $262,872.00 | $2,061.58 | $0.00 |
| 2025-05-10 | $276,844.21 | $3,618.44 | $0.00 |
| 2025-05-11 | $303,655.48 | $1,810.99 | $0.00 |
| 2025-05-12 | $289,991.38 | $1,166.64 | $0.00 |
| 2025-05-13 | $295,415.90 | $13,224.67 | $0.00 |
| 2025-05-14 | $302,895.65 | $2,288.00 | $0.00 |
| 2025-05-15 | $285,458.47 | $3,039.77 | $0.00 |
| 2025-05-16 | $267,404.74 | $1,546.36 | $0.00 |
| 2025-05-17 | $267,903.35 | $65.04 | $0.00 |
| 2025-05-18 | $266,191.20 | $262.43 | $0.00 |
| 2025-05-19 | $263,641.64 | $181.44 | $0.00 |
| 2025-05-20 | $260,898.34 | $460.37 | $0.00 |
| 2025-05-21 | $262,642.25 | $359.01 | $0.00 |
| 2025-05-22 | $273,063.19 | $458.22 | $0.00 |
| 2025-05-23 | $279,599.01 | $1,564.45 | $0.00 |
| 2025-05-24 | $272,003.93 | $40,763.79 | $0.00 |
| 2025-05-25 | $504,297.59 | $557,066.56 | $0.01 |
| 2025-05-26 | $425,018.54 | $210,174.06 | $0.01 |
| 2025-05-27 | $334,037.49 | $49,728.37 | $0.00 |
| 2025-05-28 | $324,842.92 | $9,757.41 | $0.00 |
| 2025-05-29 | $312,872.67 | $12,941.80 | $0.00 |
| 2025-05-30 | $300,637.15 | $6,249.64 | $0.00 |
| 2025-05-31 | $304,107.14 | $10,600.66 | $0.00 |
| 2025-06-01 | $375,694.69 | $44,594.91 | $0.01 |
| 2025-06-02 | $326,907.09 | $13,452.20 | $0.00 |
| 2025-06-03 | $319,679.52 | $7,468.74 | $0.00 |
| 2025-06-04 | $329,975.05 | $762.70 | $0.00 |
| 2025-06-05 | $331,337.24 | $1,819.40 | $0.00 |
| 2025-06-06 | $310,652.88 | $2,589.19 | $0.00 |
| 2025-06-07 | $305,213.64 | $2,329.84 | $0.00 |
| 2025-06-08 | $300,917.50 | $358.20 | $0.00 |
| 2025-06-09 | $301,257.72 | $1,910.93 | $0.00 |
| 2025-06-10 | $308,952.79 | $396.64 | $0.00 |
| 2025-06-11 | $321,569.97 | $2,524.46 | $0.00 |
| 2025-06-12 | $316,726.49 | $3,054.13 | $0.00 |
| 2025-06-13 | $307,298.19 | $1,550.33 | $0.00 |
| 2025-06-14 | $292,660.10 | $808.81 | $0.00 |
| 2025-06-15 | $292,683.42 | $834.28 | $0.00 |
| 2025-06-16 | $287,567.02 | $797.08 | $0.00 |
| 2025-06-17 | $293,158.49 | $268.78 | $0.00 |
| 2025-06-18 | $283,240.76 | $1,153.54 | $0.00 |
| 2025-06-19 | $287,955.09 | $2,355.21 | $0.00 |
| 2025-06-20 | $270,087.51 | $732.62 | $0.00 |
| 2025-06-21 | $273,419.12 | $740.45 | $0.00 |
| 2025-06-22 | $290,668.68 | $1,494.75 | $0.00 |
| 2025-06-23 | $222,043.15 | $23,085.11 | $0.00 |
| 2025-06-24 | $212,501.65 | $1,745.50 | $0.00 |
| 2025-06-25 | $224,479.78 | $1,504.92 | $0.00 |
| 2025-06-26 | $219,050.81 | $1,640.69 | $0.00 |
| 2025-06-27 | $210,250.85 | $11,648.12 | $0.00 |
| 2025-06-28 | $207,411.81 | $496.30 | $0.00 |
| 2025-06-29 | $203,089.47 | $451.16 | $0.00 |
| 2025-06-30 | $207,378.35 | $65.70 | $0.00 |
| 2025-07-01 | $199,784.54 | $3,005.25 | $0.00 |
| 2025-07-02 | $207,744.01 | $352.71 | $0.00 |
| 2025-07-03 | $214,479.30 | $780.74 | $0.00 |
| 2025-07-04 | $212,073.22 | $1,898.14 | $0.00 |
| 2025-07-05 | $207,864.57 | $3,998.52 | $0.00 |
| 2025-07-06 | $203,474.89 | $1,201.36 | $0.00 |
| 2025-07-07 | $203,798.25 | $1,541.07 | $0.00 |
| 2025-07-08 | $210,448.79 | $422.80 | $0.00 |
| 2025-07-09 | $206,952.18 | $77.24 | $0.00 |
| 2025-07-10 | $231,463.36 | $29,164.15 | $0.00 |
| 2025-07-11 | $233,751.99 | $6,546.09 | $0.00 |
| 2025-07-12 | $240,314.65 | $3,429.43 | $0.00 |
| 2025-07-13 | $242,022.49 | $5,281.29 | $0.00 |
| 2025-07-14 | $243,040.00 | $16,555.83 | $0.00 |
| 2025-07-15 | $241,996.99 | $10,711.91 | $0.00 |
| 2025-07-16 | $240,681.21 | $9,194.23 | $0.00 |
| 2025-07-17 | $249,766.15 | $7,097.10 | $0.00 |
| 2025-07-18 | $256,657.28 | $4,204.74 | $0.00 |
| 2025-07-19 | $250,327.03 | $14,428.72 | $0.00 |
| 2025-07-20 | $257,740.07 | $691.43 | $0.00 |
| 2025-07-21 | $257,789.61 | $2,450.62 | $0.00 |
| 2025-07-22 | $266,508.45 | $6,922.35 | $0.00 |
| 2025-07-23 | $274,126.18 | $6,791.37 | $0.00 |
| 2025-07-24 | $275,862.83 | $1,283.42 | $0.00 |
| 2025-07-25 | $262,279.28 | $1,088.62 | $0.00 |
| 2025-07-26 | $252,955.50 | $2,563.54 | $0.00 |
| 2025-07-27 | $257,704.71 | $3,020.92 | $0.00 |
| 2025-07-28 | $278,873.72 | $79,834.47 | $0.00 |
| 2025-07-28 | $288,152.44 | $9,131.21 | $0.00 |
Compare live prices of Glitch Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Indodax | GLCH/IDR | $0.003705 | $910 | ||
| Uniswap V2 (Ethereum) | 0X038A68FF68C393373EC894015816E33AD41BD564/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003636 | $5 | ||
| Dfyn | 0XBE5CF150E1FF59CA7F2499EAA13BFC40AAE70E78/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.003678 | $132 | ||
| ProBit Global | GLCH/USDT | $0.002301 | $4 |
Glitch is a blockchain agnostic super protocol, purpose-built to facilitate trust-less money markets.
Bitcoin Pizza Day and the lost Newport hard drive have company — an Ethereum wallet worth over a billion dollars, frozen since 2014. The untouched Ethereum wallet of Rain Lõhmus In the summer of 2014, Ethereum (ETH) was still a…...
Read More
A $750m USDC mint on Solana and XYZVerse’s $15m+ sports-meme presale are fueling speculation on where the next big crypto rally could emerge. #partnercontent...
Read More
Galaxy Digital has secured financing for its massive Texas data center, to build up its AI compute capabilities. ...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
