• Cryptos 17794
  • Exchanges 1328
  • Market Cap $3.83T 6.86%
  • 24h Vol $257.21B
  • Dominance BTC 60.3% ETH 11.7%

Guild of Guardians Live Price Update & Market Capitalization

Guild of Guardians GOG #1747

$0.0126 0.91% (1d)

Market Overview

Guild of Guardians current market price is $0.0126 with a 24 hour trading volume of $207.78K. The total available supply of Guild of Guardians is 1.00B GOG with a maximum supply of 1.00B GOG. It has secured Rank 1747 in the cryptocurrency market with a marketcap of $9.63M. The GOG price is 0.5% up in the last one hour.


The high price of the Guild of Guardians is $0.0129 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Guild of Guardians Rank

1747

Guild of Guardians Price

$0.0126

Market Cap

$9.63M 0.79%

Fully Diluted Valuation

$12.60M

Trading Volume(24h)

$207.78K

Circulating Supply

763.88M GOG

Total Supply

1.00B GOG

Max Supply

1.00B GOG

High(24h)

$0.0129

Low(24h)

$0.0121

All-time High

$2.78 99.55%
22 Dec 2021

All-time Low

$0.008845 42.28%
07 Apr 2025

Cryptocurrency Guild of Guardians Calculator

Want to convert more cryptocurrencies?

Guild of Guardians Price Chart

1h

0.5%

24h

0.91%

7d

11.3%

14d

10.59%

30d

46.48%

60d

77.49%

200d

67.2%

1y

80.12%

Guild of Guardians Historical Data

Historical data of Guild of Guardians past 365 days.

DateMarket CapVolumeClose
2024-05-28$106,731,230.87$1,539,295.14$0.18
2024-05-29$102,107,172.69$993,088.79$0.17
2024-05-30$98,908,597.56$1,830,696.61$0.17
2024-05-31$110,462,789.60$1,671,124.52$0.19
2024-06-01$113,864,866.02$1,446,331.11$0.19
2024-06-02$107,206,513.84$637,058.29$0.18
2024-06-03$102,576,698.02$2,048,084.91$0.17
2024-06-04$102,589,383.62$233,821.25$0.17
2024-06-05$106,346,117.80$296,933.03$0.18
2024-06-06$103,843,992.66$1,898,400.50$0.18
2024-06-07$104,055,389.22$732,199.33$0.18
2024-06-08$97,511,992.18$913,166.17$0.17
2024-06-09$91,834,962.56$772,205.04$0.16
2024-06-10$91,683,018.39$1,628,635.33$0.16
2024-06-11$88,454,028.15$2,748,911.88$0.15
2024-06-12$69,011,029.59$1,301,219.86$0.12
2024-06-13$73,500,689.99$1,871,765.33$0.12
2024-06-14$63,065,725.44$999,879.29$0.10
2024-06-15$48,167,342.23$1,526,296.80$0.08
2024-06-16$47,174,059.27$1,200,837.79$0.08
2024-06-17$48,845,292.14$575,674.20$0.08
2024-06-18$41,482,904.74$641,478.46$0.07
2024-06-19$39,054,776.96$680,314.10$0.07
2024-06-20$40,386,074.21$365,129.44$0.07
2024-06-21$38,604,495.56$290,253.22$0.06
2024-06-22$45,363,470.32$1,877,318.13$0.08
2024-06-23$45,836,849.54$865,228.50$0.08
2024-06-24$42,234,227.17$287,856.05$0.07
2024-06-25$44,458,062.45$867,892.19$0.07
2024-06-26$43,684,723.59$439,982.84$0.07
2024-06-27$44,639,427.20$1,094,866.35$0.07
2024-06-28$46,904,095.32$1,578,510.22$0.08
2024-06-29$43,925,368.59$789,684.22$0.07
2024-06-30$45,614,178.46$832,398.63$0.08
2024-07-01$45,904,865.22$1,530,588.25$0.08
2024-07-02$45,304,378.97$612,916.45$0.08
2024-07-03$46,707,796.87$508,541.45$0.08
2024-07-04$46,886,792.28$598,489.75$0.08
2024-07-05$37,937,276.95$2,058,701.43$0.06
2024-07-06$35,243,256.92$803,895.35$0.06
2024-07-07$36,845,054.64$1,315,735.95$0.06
2024-07-08$34,536,059.47$512,378.74$0.06
2024-07-09$34,739,195.29$419,413.98$0.06
2024-07-10$32,807,201.32$349,026.93$0.05
2024-07-11$33,012,809.48$161,200.71$0.05
2024-07-12$32,091,481.30$242,733.28$0.05
2024-07-13$32,388,209.96$422,419.84$0.05
2024-07-14$32,393,617.08$196,220.85$0.05
2024-07-15$33,468,123.11$209,880.55$0.05
2024-07-16$34,693,975.01$257,279.40$0.06
2024-07-17$35,751,739.82$893,038.61$0.06
2024-07-18$50,787,945.50$7,471,733.53$0.08
2024-07-19$48,803,122.49$5,217,748.42$0.08
2024-07-20$45,593,168.31$4,232,227.53$0.07
2024-07-21$43,752,650.64$1,436,950.48$0.07
2024-07-22$43,296,074.14$1,069,350.40$0.07
2024-07-23$41,651,557.53$1,011,359.29$0.07
2024-07-24$41,706,515.81$695,704.63$0.07
2024-07-25$43,241,475.52$845,785.96$0.07
2024-07-26$38,086,007.01$1,412,283.11$0.06
2024-07-27$43,037,827.42$1,316,444.20$0.07
2024-07-28$40,743,698.02$841,851.43$0.07
2024-07-29$44,013,644.07$1,744,365.49$0.07
2024-07-30$41,960,421.96$1,229,107.08$0.07
2024-07-31$39,202,418.52$1,379,092.05$0.06
2024-08-01$41,370,127.94$1,319,036.05$0.07
2024-08-02$36,691,468.30$1,493,762.34$0.06
2024-08-03$34,171,184.61$2,258,684.40$0.06
2024-08-04$33,451,035.29$880,039.83$0.05
2024-08-05$30,959,453.29$1,231,730.61$0.05
2024-08-06$28,016,730.12$1,190,996.89$0.05
2024-08-07$30,411,693.98$768,954.13$0.05
2024-08-08$28,231,268.50$1,507,786.68$0.05
2024-08-09$28,838,338.83$1,673,841.87$0.05
2024-08-10$27,830,558.54$569,204.97$0.05
2024-08-11$30,791,267.30$612,546.66$0.05
2024-08-12$31,157,660.55$1,370,475.31$0.05
2024-08-13$30,432,300.69$1,206,503.46$0.05
2024-08-14$30,422,712.10$779,608.45$0.05
2024-08-15$29,298,759.26$867,076.60$0.05
2024-08-16$26,138,938.78$714,978.82$0.04
2024-08-17$24,653,911.31$615,417.93$0.04
2024-08-18$24,373,042.54$365,223.64$0.04
2024-08-19$24,458,989.01$620,028.99$0.04
2024-08-20$22,029,548.35$670,724.73$0.04
2024-08-21$21,899,240.83$574,327.13$0.03
2024-08-22$22,304,963.85$498,096.21$0.04
2024-08-23$22,585,917.51$751,087.48$0.04
2024-08-24$23,448,708.43$363,776.64$0.04
2024-08-25$25,703,648.96$1,384,355.40$0.04
2024-08-26$26,093,810.17$1,926,957.63$0.04
2024-08-27$25,128,546.37$1,535,252.48$0.04
2024-08-28$22,306,690.13$505,818.49$0.04
2024-08-29$22,093,693.89$466,292.90$0.04
2024-08-30$22,093,854.35$302,593.56$0.04
2024-08-31$22,162,408.53$269,379.07$0.04
2024-09-01$22,987,186.87$581,979.69$0.04
2024-09-02$22,735,414.73$769,953.76$0.04
2024-09-03$22,422,144.26$222,919.83$0.04
2024-09-04$21,211,519.75$217,721.88$0.03
2024-09-05$20,348,611.94$206,928.55$0.03
2024-09-06$20,156,415.27$109,823.28$0.03
2024-09-07$19,390,701.25$824,555.43$0.03
2024-09-08$19,373,655.42$152,972.32$0.03
2024-09-09$20,556,127.88$677,042.60$0.03
2024-09-10$21,116,491.73$968,979.65$0.03
2024-09-11$20,857,034.28$544,654.28$0.03
2024-09-12$20,707,467.71$242,952.21$0.03
2024-09-13$21,305,573.58$149,183.95$0.03
2024-09-14$21,661,777.57$214,616.74$0.03
2024-09-15$21,212,805.82$74,658.86$0.03
2024-09-16$20,671,618.16$91,806.38$0.03
2024-09-17$20,455,834.18$71,613.29$0.03
2024-09-18$21,173,943.29$103,062.01$0.03
2024-09-19$21,768,586.54$94,912.94$0.03
2024-09-20$22,609,071.32$492,654.12$0.04
2024-09-21$22,987,850.85$185,391.77$0.04
2024-09-22$22,999,591.77$113,545.46$0.04
2024-09-23$22,584,487.20$90,390.62$0.04
2024-09-24$23,414,580.90$136,078.28$0.04
2024-09-25$24,999,134.96$234,919.81$0.04
2024-09-26$24,843,722.47$311,641.86$0.04
2024-09-27$25,634,828.24$556,833.13$0.04
2024-09-28$25,874,152.07$218,183.06$0.04
2024-09-29$25,746,696.13$597,105.20$0.04
2024-09-30$25,662,864.56$150,997.26$0.04
2024-10-01$23,886,486.22$184,285.49$0.04
2024-10-02$21,434,302.52$153,036.05$0.03
2024-10-03$28,106,870.67$1,540,799.07$0.04
2024-10-04$22,930,912.24$685,798.32$0.04
2024-10-05$24,470,706.97$315,530.00$0.04
2024-10-06$24,993,898.54$1,719,860.39$0.04
2024-10-07$25,428,776.63$626,365.30$0.04
2024-10-08$24,575,394.92$477,202.19$0.04
2024-10-09$25,375,789.60$147,975.43$0.04
2024-10-10$23,753,812.93$247,121.38$0.04
2024-10-11$23,790,940.65$121,712.81$0.04
2024-10-12$25,227,409.51$516,245.58$0.04
2024-10-13$26,309,799.47$275,040.73$0.04
2024-10-14$25,499,051.20$115,077.52$0.04
2024-10-15$26,793,379.64$437,358.30$0.04
2024-10-16$25,583,333.57$202,612.29$0.04
2024-10-17$24,405,201.98$208,402.06$0.04
2024-10-18$22,985,693.22$286,188.39$0.04
2024-10-19$22,582,246.10$270,144.29$0.03
2024-10-20$22,100,656.32$227,900.68$0.03
2024-10-21$22,389,399.71$322,598.61$0.03
2024-10-22$22,164,030.58$219,011.25$0.03
2024-10-23$20,783,268.33$199,231.24$0.03
2024-10-24$19,782,696.52$175,702.17$0.03
2024-10-25$19,716,997.59$148,647.03$0.03
2024-10-26$17,956,911.71$108,597.67$0.03
2024-10-27$18,390,045.43$112,130.78$0.03
2024-10-28$18,575,401.10$82,789.99$0.03
2024-10-29$17,533,783.91$192,922.23$0.03
2024-10-30$17,893,130.18$192,085.75$0.03
2024-10-31$17,514,153.40$92,121.45$0.03
2024-11-01$15,803,890.80$130,013.93$0.02
2024-11-02$14,833,188.22$156,370.61$0.02
2024-11-03$13,558,781.50$198,629.39$0.02
2024-11-04$12,482,791.44$229,653.65$0.02
2024-11-05$16,143,911.50$874,841.34$0.02
2024-11-06$14,791,181.37$837,439.54$0.02
2024-11-07$17,431,570.00$1,110,365.11$0.03
2024-11-08$16,670,704.45$467,034.04$0.03
2024-11-09$21,252,327.75$2,805,787.28$0.03
2024-11-10$20,404,951.94$1,198,275.67$0.03
2024-11-11$31,205,395.73$6,397,286.69$0.05
2024-11-12$30,468,511.02$3,157,325.90$0.05
2024-11-13$26,706,372.62$959,533.76$0.04
2024-11-14$24,848,348.77$888,374.22$0.04
2024-11-15$24,943,345.18$1,136,471.95$0.04
2024-11-16$25,475,051.19$738,818.88$0.04
2024-11-17$26,744,143.18$312,476.13$0.04
2024-11-18$24,924,641.33$1,146,134.09$0.04
2024-11-19$26,041,406.68$1,478,266.18$0.04
2024-11-20$27,516,973.90$1,426,967.60$0.04
2024-11-21$26,269,602.75$455,014.00$0.04
2024-11-22$26,008,237.46$353,667.32$0.04
2024-11-23$25,898,895.27$318,033.00$0.04
2024-11-24$25,970,644.50$348,091.01$0.04
2024-11-25$26,180,133.58$293,432.20$0.04
2024-11-26$24,870,610.13$2,297,271.10$0.04
2024-11-27$25,665,376.87$575,429.49$0.04
2024-11-28$26,916,017.51$490,117.79$0.04
2024-11-29$26,379,948.22$296,164.38$0.04
2024-11-30$27,428,564.59$272,378.00$0.04
2024-12-01$29,620,029.98$706,136.58$0.04
2024-12-02$32,732,916.48$838,768.86$0.05
2024-12-03$30,927,682.44$6,930,526.13$0.05
2024-12-04$34,678,815.06$2,839,843.31$0.05
2024-12-05$35,319,634.25$1,081,153.64$0.05
2024-12-06$34,678,591.54$811,310.75$0.05
2024-12-07$35,204,013.45$582,362.36$0.05
2024-12-08$35,777,425.11$500,114.67$0.05
2024-12-09$38,215,768.42$771,320.51$0.06
2024-12-10$38,733,777.68$1,291,541.25$0.06
2024-12-11$31,250,250.86$778,420.42$0.05
2024-12-12$34,051,989.22$884,273.65$0.05
2024-12-13$34,079,985.77$715,141.33$0.05
2024-12-14$34,529,660.03$291,143.81$0.05
2024-12-15$33,722,203.41$257,528.23$0.05
2024-12-16$34,307,716.05$198,391.44$0.05
2024-12-17$31,957,174.36$332,665.18$0.05
2024-12-18$29,007,050.75$647,434.51$0.04
2024-12-19$25,907,659.12$586,077.59$0.04
2024-12-20$22,478,889.53$868,803.66$0.03
2024-12-21$24,468,824.82$865,492.17$0.04
2024-12-22$22,541,627.42$559,843.75$0.03
2024-12-23$24,153,636.02$654,163.29$0.04
2024-12-24$24,695,023.65$732,266.24$0.04
2024-12-25$25,281,776.50$703,666.33$0.04
2024-12-26$25,031,385.18$150,146.59$0.04
2024-12-27$23,524,719.40$170,328.82$0.03
2024-12-28$23,206,309.51$158,708.93$0.03
2024-12-29$28,181,753.11$2,193,257.11$0.04
2024-12-30$25,257,293.56$3,392,449.23$0.04
2024-12-31$25,583,618.79$1,650,894.52$0.04
2025-01-01$25,410,581.83$1,889,830.94$0.04
2025-01-02$25,634,948.65$689,953.53$0.04
2025-01-03$26,112,082.23$447,265.66$0.04
2025-01-04$26,583,105.68$487,525.71$0.04
2025-01-05$26,438,930.35$258,215.82$0.04
2025-01-06$26,391,024.16$304,806.35$0.04
2025-01-07$25,929,603.55$378,262.95$0.04
2025-01-08$23,230,081.66$158,127.84$0.03
2025-01-09$22,055,138.61$108,235.33$0.03
2025-01-10$20,988,705.35$223,523.35$0.03
2025-01-11$21,363,084.34$267,919.18$0.03
2025-01-12$21,925,875.03$232,615.23$0.03
2025-01-13$21,990,670.57$119,501.33$0.03
2025-01-14$20,654,087.36$307,530.98$0.03
2025-01-15$20,633,929.51$363,013.19$0.03
2025-01-16$21,877,410.69$397,608.71$0.03
2025-01-17$20,227,771.59$679,159.31$0.03
2025-01-18$21,279,724.31$261,163.25$0.03
2025-01-19$20,154,536.03$776,469.34$0.03
2025-01-20$18,741,832.61$912,375.05$0.03
2025-01-21$17,761,032.78$357,226.02$0.03
2025-01-22$19,471,077.68$1,133,256.54$0.03
2025-01-23$18,970,647.33$464,576.49$0.03
2025-01-24$19,580,839.23$218,256.19$0.03
2025-01-25$19,779,152.89$154,118.67$0.03
2025-01-26$19,751,506.65$406,066.19$0.03
2025-01-27$19,689,105.21$178,832.14$0.03
2025-01-28$19,026,857.99$241,764.95$0.03
2025-01-29$22,774,139.84$5,078,364.40$0.03
2025-01-30$20,182,302.75$3,129,040.06$0.03
2025-01-31$20,257,658.33$644,497.24$0.03
2025-02-01$20,571,930.75$424,510.82$0.03
2025-02-02$19,639,312.46$4,295,815.58$0.03
2025-02-03$17,275,737.66$1,335,757.48$0.03
2025-02-04$18,679,896.21$943,526.52$0.03
2025-02-05$17,297,425.00$300,343.97$0.03
2025-02-06$16,698,859.04$251,305.52$0.02
2025-02-07$15,667,935.80$127,975.08$0.02
2025-02-08$15,815,156.92$210,063.69$0.02
2025-02-09$16,073,448.38$217,043.22$0.02
2025-02-10$15,764,246.62$150,208.57$0.02
2025-02-11$16,121,829.18$255,349.42$0.02
2025-02-12$15,622,288.77$195,506.30$0.02
2025-02-13$16,484,960.62$132,657.67$0.02
2025-02-14$16,163,881.92$656,909.03$0.02
2025-02-15$16,390,729.87$409,983.58$0.02
2025-02-16$16,396,389.86$799,997.22$0.02
2025-02-17$16,289,466.90$247,642.71$0.02
2025-02-18$16,578,428.51$156,773.09$0.02
2025-02-19$15,758,216.66$726,136.52$0.02
2025-02-20$15,617,998.79$580,906.42$0.02
2025-02-21$15,227,852.36$377,237.90$0.02
2025-02-22$15,044,960.35$301,407.15$0.02
2025-02-23$15,370,116.41$211,900.45$0.02
2025-02-24$15,597,220.36$195,075.09$0.02
2025-02-25$14,472,024.03$197,052.38$0.02
2025-02-26$14,197,366.50$919,396.38$0.02
2025-02-27$14,379,359.38$290,606.97$0.02
2025-02-28$14,741,369.43$108,653.14$0.02
2025-03-01$14,088,275.04$169,753.66$0.02
2025-03-02$15,250,059.02$603,982.73$0.02
2025-03-03$15,662,594.94$383,556.77$0.02
2025-03-04$14,139,365.61$230,278.99$0.02
2025-03-05$14,006,998.51$1,050,895.52$0.02
2025-03-06$14,252,626.98$222,263.92$0.02
2025-03-07$13,656,015.65$92,806.66$0.02
2025-03-08$13,187,924.54$297,641.72$0.02
2025-03-09$12,672,091.58$176,409.89$0.02
2025-03-10$10,761,313.73$700,411.80$0.02
2025-03-11$9,910,056.04$306,492.04$0.01
2025-03-12$10,023,360.58$218,682.39$0.01
2025-03-13$10,321,209.06$484,367.41$0.01
2025-03-14$10,221,498.52$396,149.30$0.01
2025-03-15$10,800,619.48$354,874.46$0.02
2025-03-16$11,159,342.10$338,971.96$0.02
2025-03-17$10,818,576.32$345,392.83$0.02
2025-03-18$11,466,226.77$381,837.68$0.02
2025-03-19$11,827,737.38$470,728.24$0.02
2025-03-20$11,912,389.14$371,616.73$0.02
2025-03-21$13,092,063.63$2,294,500.35$0.02
2025-03-22$12,514,041.36$221,257.46$0.02
2025-03-23$12,424,243.93$187,955.70$0.02
2025-03-24$11,540,856.90$154,253.64$0.02
2025-03-25$12,498,125.96$1,050,459.51$0.02
2025-03-26$12,785,556.35$138,365.23$0.02
2025-03-27$12,106,703.95$106,916.36$0.02
2025-03-28$12,038,053.80$250,927.68$0.02
2025-03-29$11,020,908.01$209,871.15$0.02
2025-03-30$9,922,389.98$354,411.78$0.01
2025-03-31$10,234,211.39$586,896.97$0.01
2025-04-01$10,131,147.60$176,279.08$0.01
2025-04-02$10,116,225.01$259,444.62$0.01
2025-04-03$8,876,164.26$312,695.64$0.01
2025-04-04$8,856,996.94$393,617.85$0.01
2025-04-05$7,934,907.76$130,784.54$0.01
2025-04-06$7,875,339.66$102,314.04$0.01
2025-04-07$6,779,037.00$194,325.01$0.01
2025-04-08$6,786,167.64$191,308.54$0.01
2025-04-09$6,802,355.19$155,109.01$0.01
2025-04-10$7,217,011.88$193,034.98$0.01
2025-04-11$7,212,656.05$128,020.34$0.01
2025-04-12$7,379,952.91$208,395.10$0.01
2025-04-13$7,974,880.93$761,536.54$0.01
2025-04-14$9,030,191.19$7,916,552.63$0.01
2025-04-15$8,740,744.12$420,096.07$0.01
2025-04-16$9,313,452.83$3,010,575.76$0.01
2025-04-17$9,369,110.25$1,044,541.20$0.01
2025-04-18$9,307,554.60$330,751.53$0.01
2025-04-19$8,394,737.75$456,718.42$0.01
2025-04-20$8,475,491.33$455,646.09$0.01
2025-04-21$8,534,527.49$313,119.33$0.01
2025-04-22$8,442,256.21$298,133.49$0.01
2025-04-23$10,362,778.45$5,406,170.23$0.01
2025-04-24$10,254,615.30$999,558.97$0.01
2025-04-25$12,326,404.20$6,945,070.82$0.02
2025-04-26$11,488,523.31$1,003,689.49$0.02
2025-04-27$12,445,817.56$1,918,530.19$0.02
2025-04-28$12,429,262.51$805,968.57$0.02
2025-04-29$12,092,850.24$680,546.19$0.02
2025-04-30$12,604,630.25$730,403.36$0.02
2025-05-01$12,528,888.99$729,196.86$0.02
2025-05-02$12,289,029.35$317,283.11$0.02
2025-05-03$12,048,440.32$242,351.77$0.02
2025-05-04$11,651,356.79$226,667.38$0.02
2025-05-05$11,812,986.02$1,257,855.34$0.02
2025-05-06$11,546,123.64$245,150.50$0.02
2025-05-07$10,908,446.62$406,619.06$0.01
2025-05-08$10,382,251.97$278,185.50$0.01
2025-05-09$11,188,538.18$242,091.59$0.02
2025-05-10$11,779,363.70$479,128.43$0.02
2025-05-11$12,291,765.29$901,269.05$0.02
2025-05-12$12,699,319.65$474,552.65$0.02
2025-05-13$13,011,069.09$955,750.31$0.02
2025-05-14$14,038,180.42$4,819,957.26$0.02
2025-05-15$14,174,184.58$1,089,931.33$0.02
2025-05-16$14,027,059.88$1,183,827.24$0.02
2025-05-17$14,068,462.34$812,805.58$0.02
2025-05-18$13,957,242.29$1,063,662.52$0.02
2025-05-19$14,130,157.53$665,440.96$0.02
2025-05-20$13,664,086.77$662,808.40$0.02
2025-05-21$14,152,402.01$293,677.44$0.02
2025-05-22$17,980,467.47$2,026,948.72$0.02
2025-05-23$45,373,756.90$104,663,324.92$0.06
2025-05-24$48,064,229.52$48,269,127.13$0.06
2025-05-25$36,619,426.16$12,777,465.15$0.05
2025-05-26$40,319,604.87$20,598,483.55$0.05
2025-05-27$38,740,372.34$9,702,656.21$0.05
2025-05-27$37,049,441.50$8,883,666.34$0.05

Guild of Guardians Market Cap Chart

Guild of Guardians Markets

Compare live prices of Guild of Guardians on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateGOG/USDT $0.0126$118,303
Sushiswap0X9AB7BB7FDC60F4357ECFEF43986818A2A3569C62/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0127$23,936
BingXGOG/USDT $0.0125$32,455
QuickSwap V3 (Immutable zkEVM)0XB00ED913AAFF8280C17BFF33CCE82FE6D79E85E8/0X3A0C2BA54D6CBD3121F01B96DFD20E99D1696C9D $0.0124$4,053
CoinExGOG/USDT $0.0126$3,832
BVOXGOG/USDT $0.0125$9,833
XT.COMGOG/USDT $0.0125$15,241

About Guild of Guardians

Guild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to their Guild, and strategise to complete the most challenging content in the game.The game is set in a familiar, fantasy RPG world where players can play as mages, warriors, elves, orcs and more!GOG (also called Gems) is an ERC-20 token for the game used when players want to perform “premium” actions that involve creating new blockchain assets.

Cryptocurrency Latest News & Updates

Stablecoin skirmishes and CBDC conflicts: Onchain politics will spark blockchain battles | Opinion

While politicians do their politicking and regulators do their regulating, crypto users should keep calm and carry on....

Read More
US TikTok influencer helped North Korean operatives land jobs at 300 Companies: DOJ

An Arizona woman and TikTok influencer has received a multi-year prison sentence for helping North Korean IT workers fraudulently secure remote jobs at over 300 U.S. companies. Christina Marie Chapman, 50, was sentenced to 102 months in prison by a…...

Read More
Particle Network launches Universal SDK as PARTI price breaks out 45%

Particle Network has unveiled its Universal SDK for cross-chain dApp development, coinciding with an explosive breakout in PARTI price as it eyes the $0.25–$0.30 resistance. Particle Network (PARTI) has just launched its Universal SDK, making it possible for developers to…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$116,207.00
1.92%
ETH
$3,718.54
2.13%
XRP
$3.12
0.56%
USDT
$1.00
0.04%
BNB
$771.67
1.04%
SOL
$180.51
2.92%
USDC
$1.000
0%
DOGE
$0.232
1.3%
STETH
$3,713.14
2.65%
TRX
$0.317
2.41%
ADA
$0.807
1.16%
WBTC
$116,112.00
1.72%
WSTETH
$4,487.54
2.57%
HYPE
$43.07
2.27%
XLM
$0.423
0.94%
SUI
$3.73
1.37%
LINK
$18.07
1.52%
WBETH
$4,004.57
2.44%
BCH
$549.72
5.1%
WEETH
$3,982.56
2.42%
HBAR
$0.242
0.91%
AVAX
$23.70
0.8%
LTC
$114.74
1.17%
LEO
$8.97
0.42%
WETH
$3,715.99
2.57%