Guild of Guardians current market price is $0.0126 with a 24 hour trading volume of $207.78K. The total available supply of Guild of Guardians is 1.00B GOG with a maximum supply of 1.00B GOG. It has secured Rank 1747 in the cryptocurrency market with a marketcap of $9.63M. The GOG price is 0.5% up in the last one hour.
The high price of the Guild of Guardians is $0.0129 and low price is $0.0121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1747
$0.0126
$9.63M 0.79%
$12.60M
$207.78K
763.88M GOG
1.00B GOG
1.00B GOG
$0.0129
$0.0121
$2.78 99.55%
22 Dec 2021
$0.008845 42.28%
07 Apr 2025
Want to convert more cryptocurrencies?
0.5%
0.91%
11.3%
10.59%
46.48%
77.49%
67.2%
80.12%
Historical data of Guild of Guardians past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $106,731,230.87 | $1,539,295.14 | $0.18 |
| 2024-05-29 | $102,107,172.69 | $993,088.79 | $0.17 |
| 2024-05-30 | $98,908,597.56 | $1,830,696.61 | $0.17 |
| 2024-05-31 | $110,462,789.60 | $1,671,124.52 | $0.19 |
| 2024-06-01 | $113,864,866.02 | $1,446,331.11 | $0.19 |
| 2024-06-02 | $107,206,513.84 | $637,058.29 | $0.18 |
| 2024-06-03 | $102,576,698.02 | $2,048,084.91 | $0.17 |
| 2024-06-04 | $102,589,383.62 | $233,821.25 | $0.17 |
| 2024-06-05 | $106,346,117.80 | $296,933.03 | $0.18 |
| 2024-06-06 | $103,843,992.66 | $1,898,400.50 | $0.18 |
| 2024-06-07 | $104,055,389.22 | $732,199.33 | $0.18 |
| 2024-06-08 | $97,511,992.18 | $913,166.17 | $0.17 |
| 2024-06-09 | $91,834,962.56 | $772,205.04 | $0.16 |
| 2024-06-10 | $91,683,018.39 | $1,628,635.33 | $0.16 |
| 2024-06-11 | $88,454,028.15 | $2,748,911.88 | $0.15 |
| 2024-06-12 | $69,011,029.59 | $1,301,219.86 | $0.12 |
| 2024-06-13 | $73,500,689.99 | $1,871,765.33 | $0.12 |
| 2024-06-14 | $63,065,725.44 | $999,879.29 | $0.10 |
| 2024-06-15 | $48,167,342.23 | $1,526,296.80 | $0.08 |
| 2024-06-16 | $47,174,059.27 | $1,200,837.79 | $0.08 |
| 2024-06-17 | $48,845,292.14 | $575,674.20 | $0.08 |
| 2024-06-18 | $41,482,904.74 | $641,478.46 | $0.07 |
| 2024-06-19 | $39,054,776.96 | $680,314.10 | $0.07 |
| 2024-06-20 | $40,386,074.21 | $365,129.44 | $0.07 |
| 2024-06-21 | $38,604,495.56 | $290,253.22 | $0.06 |
| 2024-06-22 | $45,363,470.32 | $1,877,318.13 | $0.08 |
| 2024-06-23 | $45,836,849.54 | $865,228.50 | $0.08 |
| 2024-06-24 | $42,234,227.17 | $287,856.05 | $0.07 |
| 2024-06-25 | $44,458,062.45 | $867,892.19 | $0.07 |
| 2024-06-26 | $43,684,723.59 | $439,982.84 | $0.07 |
| 2024-06-27 | $44,639,427.20 | $1,094,866.35 | $0.07 |
| 2024-06-28 | $46,904,095.32 | $1,578,510.22 | $0.08 |
| 2024-06-29 | $43,925,368.59 | $789,684.22 | $0.07 |
| 2024-06-30 | $45,614,178.46 | $832,398.63 | $0.08 |
| 2024-07-01 | $45,904,865.22 | $1,530,588.25 | $0.08 |
| 2024-07-02 | $45,304,378.97 | $612,916.45 | $0.08 |
| 2024-07-03 | $46,707,796.87 | $508,541.45 | $0.08 |
| 2024-07-04 | $46,886,792.28 | $598,489.75 | $0.08 |
| 2024-07-05 | $37,937,276.95 | $2,058,701.43 | $0.06 |
| 2024-07-06 | $35,243,256.92 | $803,895.35 | $0.06 |
| 2024-07-07 | $36,845,054.64 | $1,315,735.95 | $0.06 |
| 2024-07-08 | $34,536,059.47 | $512,378.74 | $0.06 |
| 2024-07-09 | $34,739,195.29 | $419,413.98 | $0.06 |
| 2024-07-10 | $32,807,201.32 | $349,026.93 | $0.05 |
| 2024-07-11 | $33,012,809.48 | $161,200.71 | $0.05 |
| 2024-07-12 | $32,091,481.30 | $242,733.28 | $0.05 |
| 2024-07-13 | $32,388,209.96 | $422,419.84 | $0.05 |
| 2024-07-14 | $32,393,617.08 | $196,220.85 | $0.05 |
| 2024-07-15 | $33,468,123.11 | $209,880.55 | $0.05 |
| 2024-07-16 | $34,693,975.01 | $257,279.40 | $0.06 |
| 2024-07-17 | $35,751,739.82 | $893,038.61 | $0.06 |
| 2024-07-18 | $50,787,945.50 | $7,471,733.53 | $0.08 |
| 2024-07-19 | $48,803,122.49 | $5,217,748.42 | $0.08 |
| 2024-07-20 | $45,593,168.31 | $4,232,227.53 | $0.07 |
| 2024-07-21 | $43,752,650.64 | $1,436,950.48 | $0.07 |
| 2024-07-22 | $43,296,074.14 | $1,069,350.40 | $0.07 |
| 2024-07-23 | $41,651,557.53 | $1,011,359.29 | $0.07 |
| 2024-07-24 | $41,706,515.81 | $695,704.63 | $0.07 |
| 2024-07-25 | $43,241,475.52 | $845,785.96 | $0.07 |
| 2024-07-26 | $38,086,007.01 | $1,412,283.11 | $0.06 |
| 2024-07-27 | $43,037,827.42 | $1,316,444.20 | $0.07 |
| 2024-07-28 | $40,743,698.02 | $841,851.43 | $0.07 |
| 2024-07-29 | $44,013,644.07 | $1,744,365.49 | $0.07 |
| 2024-07-30 | $41,960,421.96 | $1,229,107.08 | $0.07 |
| 2024-07-31 | $39,202,418.52 | $1,379,092.05 | $0.06 |
| 2024-08-01 | $41,370,127.94 | $1,319,036.05 | $0.07 |
| 2024-08-02 | $36,691,468.30 | $1,493,762.34 | $0.06 |
| 2024-08-03 | $34,171,184.61 | $2,258,684.40 | $0.06 |
| 2024-08-04 | $33,451,035.29 | $880,039.83 | $0.05 |
| 2024-08-05 | $30,959,453.29 | $1,231,730.61 | $0.05 |
| 2024-08-06 | $28,016,730.12 | $1,190,996.89 | $0.05 |
| 2024-08-07 | $30,411,693.98 | $768,954.13 | $0.05 |
| 2024-08-08 | $28,231,268.50 | $1,507,786.68 | $0.05 |
| 2024-08-09 | $28,838,338.83 | $1,673,841.87 | $0.05 |
| 2024-08-10 | $27,830,558.54 | $569,204.97 | $0.05 |
| 2024-08-11 | $30,791,267.30 | $612,546.66 | $0.05 |
| 2024-08-12 | $31,157,660.55 | $1,370,475.31 | $0.05 |
| 2024-08-13 | $30,432,300.69 | $1,206,503.46 | $0.05 |
| 2024-08-14 | $30,422,712.10 | $779,608.45 | $0.05 |
| 2024-08-15 | $29,298,759.26 | $867,076.60 | $0.05 |
| 2024-08-16 | $26,138,938.78 | $714,978.82 | $0.04 |
| 2024-08-17 | $24,653,911.31 | $615,417.93 | $0.04 |
| 2024-08-18 | $24,373,042.54 | $365,223.64 | $0.04 |
| 2024-08-19 | $24,458,989.01 | $620,028.99 | $0.04 |
| 2024-08-20 | $22,029,548.35 | $670,724.73 | $0.04 |
| 2024-08-21 | $21,899,240.83 | $574,327.13 | $0.03 |
| 2024-08-22 | $22,304,963.85 | $498,096.21 | $0.04 |
| 2024-08-23 | $22,585,917.51 | $751,087.48 | $0.04 |
| 2024-08-24 | $23,448,708.43 | $363,776.64 | $0.04 |
| 2024-08-25 | $25,703,648.96 | $1,384,355.40 | $0.04 |
| 2024-08-26 | $26,093,810.17 | $1,926,957.63 | $0.04 |
| 2024-08-27 | $25,128,546.37 | $1,535,252.48 | $0.04 |
| 2024-08-28 | $22,306,690.13 | $505,818.49 | $0.04 |
| 2024-08-29 | $22,093,693.89 | $466,292.90 | $0.04 |
| 2024-08-30 | $22,093,854.35 | $302,593.56 | $0.04 |
| 2024-08-31 | $22,162,408.53 | $269,379.07 | $0.04 |
| 2024-09-01 | $22,987,186.87 | $581,979.69 | $0.04 |
| 2024-09-02 | $22,735,414.73 | $769,953.76 | $0.04 |
| 2024-09-03 | $22,422,144.26 | $222,919.83 | $0.04 |
| 2024-09-04 | $21,211,519.75 | $217,721.88 | $0.03 |
| 2024-09-05 | $20,348,611.94 | $206,928.55 | $0.03 |
| 2024-09-06 | $20,156,415.27 | $109,823.28 | $0.03 |
| 2024-09-07 | $19,390,701.25 | $824,555.43 | $0.03 |
| 2024-09-08 | $19,373,655.42 | $152,972.32 | $0.03 |
| 2024-09-09 | $20,556,127.88 | $677,042.60 | $0.03 |
| 2024-09-10 | $21,116,491.73 | $968,979.65 | $0.03 |
| 2024-09-11 | $20,857,034.28 | $544,654.28 | $0.03 |
| 2024-09-12 | $20,707,467.71 | $242,952.21 | $0.03 |
| 2024-09-13 | $21,305,573.58 | $149,183.95 | $0.03 |
| 2024-09-14 | $21,661,777.57 | $214,616.74 | $0.03 |
| 2024-09-15 | $21,212,805.82 | $74,658.86 | $0.03 |
| 2024-09-16 | $20,671,618.16 | $91,806.38 | $0.03 |
| 2024-09-17 | $20,455,834.18 | $71,613.29 | $0.03 |
| 2024-09-18 | $21,173,943.29 | $103,062.01 | $0.03 |
| 2024-09-19 | $21,768,586.54 | $94,912.94 | $0.03 |
| 2024-09-20 | $22,609,071.32 | $492,654.12 | $0.04 |
| 2024-09-21 | $22,987,850.85 | $185,391.77 | $0.04 |
| 2024-09-22 | $22,999,591.77 | $113,545.46 | $0.04 |
| 2024-09-23 | $22,584,487.20 | $90,390.62 | $0.04 |
| 2024-09-24 | $23,414,580.90 | $136,078.28 | $0.04 |
| 2024-09-25 | $24,999,134.96 | $234,919.81 | $0.04 |
| 2024-09-26 | $24,843,722.47 | $311,641.86 | $0.04 |
| 2024-09-27 | $25,634,828.24 | $556,833.13 | $0.04 |
| 2024-09-28 | $25,874,152.07 | $218,183.06 | $0.04 |
| 2024-09-29 | $25,746,696.13 | $597,105.20 | $0.04 |
| 2024-09-30 | $25,662,864.56 | $150,997.26 | $0.04 |
| 2024-10-01 | $23,886,486.22 | $184,285.49 | $0.04 |
| 2024-10-02 | $21,434,302.52 | $153,036.05 | $0.03 |
| 2024-10-03 | $28,106,870.67 | $1,540,799.07 | $0.04 |
| 2024-10-04 | $22,930,912.24 | $685,798.32 | $0.04 |
| 2024-10-05 | $24,470,706.97 | $315,530.00 | $0.04 |
| 2024-10-06 | $24,993,898.54 | $1,719,860.39 | $0.04 |
| 2024-10-07 | $25,428,776.63 | $626,365.30 | $0.04 |
| 2024-10-08 | $24,575,394.92 | $477,202.19 | $0.04 |
| 2024-10-09 | $25,375,789.60 | $147,975.43 | $0.04 |
| 2024-10-10 | $23,753,812.93 | $247,121.38 | $0.04 |
| 2024-10-11 | $23,790,940.65 | $121,712.81 | $0.04 |
| 2024-10-12 | $25,227,409.51 | $516,245.58 | $0.04 |
| 2024-10-13 | $26,309,799.47 | $275,040.73 | $0.04 |
| 2024-10-14 | $25,499,051.20 | $115,077.52 | $0.04 |
| 2024-10-15 | $26,793,379.64 | $437,358.30 | $0.04 |
| 2024-10-16 | $25,583,333.57 | $202,612.29 | $0.04 |
| 2024-10-17 | $24,405,201.98 | $208,402.06 | $0.04 |
| 2024-10-18 | $22,985,693.22 | $286,188.39 | $0.04 |
| 2024-10-19 | $22,582,246.10 | $270,144.29 | $0.03 |
| 2024-10-20 | $22,100,656.32 | $227,900.68 | $0.03 |
| 2024-10-21 | $22,389,399.71 | $322,598.61 | $0.03 |
| 2024-10-22 | $22,164,030.58 | $219,011.25 | $0.03 |
| 2024-10-23 | $20,783,268.33 | $199,231.24 | $0.03 |
| 2024-10-24 | $19,782,696.52 | $175,702.17 | $0.03 |
| 2024-10-25 | $19,716,997.59 | $148,647.03 | $0.03 |
| 2024-10-26 | $17,956,911.71 | $108,597.67 | $0.03 |
| 2024-10-27 | $18,390,045.43 | $112,130.78 | $0.03 |
| 2024-10-28 | $18,575,401.10 | $82,789.99 | $0.03 |
| 2024-10-29 | $17,533,783.91 | $192,922.23 | $0.03 |
| 2024-10-30 | $17,893,130.18 | $192,085.75 | $0.03 |
| 2024-10-31 | $17,514,153.40 | $92,121.45 | $0.03 |
| 2024-11-01 | $15,803,890.80 | $130,013.93 | $0.02 |
| 2024-11-02 | $14,833,188.22 | $156,370.61 | $0.02 |
| 2024-11-03 | $13,558,781.50 | $198,629.39 | $0.02 |
| 2024-11-04 | $12,482,791.44 | $229,653.65 | $0.02 |
| 2024-11-05 | $16,143,911.50 | $874,841.34 | $0.02 |
| 2024-11-06 | $14,791,181.37 | $837,439.54 | $0.02 |
| 2024-11-07 | $17,431,570.00 | $1,110,365.11 | $0.03 |
| 2024-11-08 | $16,670,704.45 | $467,034.04 | $0.03 |
| 2024-11-09 | $21,252,327.75 | $2,805,787.28 | $0.03 |
| 2024-11-10 | $20,404,951.94 | $1,198,275.67 | $0.03 |
| 2024-11-11 | $31,205,395.73 | $6,397,286.69 | $0.05 |
| 2024-11-12 | $30,468,511.02 | $3,157,325.90 | $0.05 |
| 2024-11-13 | $26,706,372.62 | $959,533.76 | $0.04 |
| 2024-11-14 | $24,848,348.77 | $888,374.22 | $0.04 |
| 2024-11-15 | $24,943,345.18 | $1,136,471.95 | $0.04 |
| 2024-11-16 | $25,475,051.19 | $738,818.88 | $0.04 |
| 2024-11-17 | $26,744,143.18 | $312,476.13 | $0.04 |
| 2024-11-18 | $24,924,641.33 | $1,146,134.09 | $0.04 |
| 2024-11-19 | $26,041,406.68 | $1,478,266.18 | $0.04 |
| 2024-11-20 | $27,516,973.90 | $1,426,967.60 | $0.04 |
| 2024-11-21 | $26,269,602.75 | $455,014.00 | $0.04 |
| 2024-11-22 | $26,008,237.46 | $353,667.32 | $0.04 |
| 2024-11-23 | $25,898,895.27 | $318,033.00 | $0.04 |
| 2024-11-24 | $25,970,644.50 | $348,091.01 | $0.04 |
| 2024-11-25 | $26,180,133.58 | $293,432.20 | $0.04 |
| 2024-11-26 | $24,870,610.13 | $2,297,271.10 | $0.04 |
| 2024-11-27 | $25,665,376.87 | $575,429.49 | $0.04 |
| 2024-11-28 | $26,916,017.51 | $490,117.79 | $0.04 |
| 2024-11-29 | $26,379,948.22 | $296,164.38 | $0.04 |
| 2024-11-30 | $27,428,564.59 | $272,378.00 | $0.04 |
| 2024-12-01 | $29,620,029.98 | $706,136.58 | $0.04 |
| 2024-12-02 | $32,732,916.48 | $838,768.86 | $0.05 |
| 2024-12-03 | $30,927,682.44 | $6,930,526.13 | $0.05 |
| 2024-12-04 | $34,678,815.06 | $2,839,843.31 | $0.05 |
| 2024-12-05 | $35,319,634.25 | $1,081,153.64 | $0.05 |
| 2024-12-06 | $34,678,591.54 | $811,310.75 | $0.05 |
| 2024-12-07 | $35,204,013.45 | $582,362.36 | $0.05 |
| 2024-12-08 | $35,777,425.11 | $500,114.67 | $0.05 |
| 2024-12-09 | $38,215,768.42 | $771,320.51 | $0.06 |
| 2024-12-10 | $38,733,777.68 | $1,291,541.25 | $0.06 |
| 2024-12-11 | $31,250,250.86 | $778,420.42 | $0.05 |
| 2024-12-12 | $34,051,989.22 | $884,273.65 | $0.05 |
| 2024-12-13 | $34,079,985.77 | $715,141.33 | $0.05 |
| 2024-12-14 | $34,529,660.03 | $291,143.81 | $0.05 |
| 2024-12-15 | $33,722,203.41 | $257,528.23 | $0.05 |
| 2024-12-16 | $34,307,716.05 | $198,391.44 | $0.05 |
| 2024-12-17 | $31,957,174.36 | $332,665.18 | $0.05 |
| 2024-12-18 | $29,007,050.75 | $647,434.51 | $0.04 |
| 2024-12-19 | $25,907,659.12 | $586,077.59 | $0.04 |
| 2024-12-20 | $22,478,889.53 | $868,803.66 | $0.03 |
| 2024-12-21 | $24,468,824.82 | $865,492.17 | $0.04 |
| 2024-12-22 | $22,541,627.42 | $559,843.75 | $0.03 |
| 2024-12-23 | $24,153,636.02 | $654,163.29 | $0.04 |
| 2024-12-24 | $24,695,023.65 | $732,266.24 | $0.04 |
| 2024-12-25 | $25,281,776.50 | $703,666.33 | $0.04 |
| 2024-12-26 | $25,031,385.18 | $150,146.59 | $0.04 |
| 2024-12-27 | $23,524,719.40 | $170,328.82 | $0.03 |
| 2024-12-28 | $23,206,309.51 | $158,708.93 | $0.03 |
| 2024-12-29 | $28,181,753.11 | $2,193,257.11 | $0.04 |
| 2024-12-30 | $25,257,293.56 | $3,392,449.23 | $0.04 |
| 2024-12-31 | $25,583,618.79 | $1,650,894.52 | $0.04 |
| 2025-01-01 | $25,410,581.83 | $1,889,830.94 | $0.04 |
| 2025-01-02 | $25,634,948.65 | $689,953.53 | $0.04 |
| 2025-01-03 | $26,112,082.23 | $447,265.66 | $0.04 |
| 2025-01-04 | $26,583,105.68 | $487,525.71 | $0.04 |
| 2025-01-05 | $26,438,930.35 | $258,215.82 | $0.04 |
| 2025-01-06 | $26,391,024.16 | $304,806.35 | $0.04 |
| 2025-01-07 | $25,929,603.55 | $378,262.95 | $0.04 |
| 2025-01-08 | $23,230,081.66 | $158,127.84 | $0.03 |
| 2025-01-09 | $22,055,138.61 | $108,235.33 | $0.03 |
| 2025-01-10 | $20,988,705.35 | $223,523.35 | $0.03 |
| 2025-01-11 | $21,363,084.34 | $267,919.18 | $0.03 |
| 2025-01-12 | $21,925,875.03 | $232,615.23 | $0.03 |
| 2025-01-13 | $21,990,670.57 | $119,501.33 | $0.03 |
| 2025-01-14 | $20,654,087.36 | $307,530.98 | $0.03 |
| 2025-01-15 | $20,633,929.51 | $363,013.19 | $0.03 |
| 2025-01-16 | $21,877,410.69 | $397,608.71 | $0.03 |
| 2025-01-17 | $20,227,771.59 | $679,159.31 | $0.03 |
| 2025-01-18 | $21,279,724.31 | $261,163.25 | $0.03 |
| 2025-01-19 | $20,154,536.03 | $776,469.34 | $0.03 |
| 2025-01-20 | $18,741,832.61 | $912,375.05 | $0.03 |
| 2025-01-21 | $17,761,032.78 | $357,226.02 | $0.03 |
| 2025-01-22 | $19,471,077.68 | $1,133,256.54 | $0.03 |
| 2025-01-23 | $18,970,647.33 | $464,576.49 | $0.03 |
| 2025-01-24 | $19,580,839.23 | $218,256.19 | $0.03 |
| 2025-01-25 | $19,779,152.89 | $154,118.67 | $0.03 |
| 2025-01-26 | $19,751,506.65 | $406,066.19 | $0.03 |
| 2025-01-27 | $19,689,105.21 | $178,832.14 | $0.03 |
| 2025-01-28 | $19,026,857.99 | $241,764.95 | $0.03 |
| 2025-01-29 | $22,774,139.84 | $5,078,364.40 | $0.03 |
| 2025-01-30 | $20,182,302.75 | $3,129,040.06 | $0.03 |
| 2025-01-31 | $20,257,658.33 | $644,497.24 | $0.03 |
| 2025-02-01 | $20,571,930.75 | $424,510.82 | $0.03 |
| 2025-02-02 | $19,639,312.46 | $4,295,815.58 | $0.03 |
| 2025-02-03 | $17,275,737.66 | $1,335,757.48 | $0.03 |
| 2025-02-04 | $18,679,896.21 | $943,526.52 | $0.03 |
| 2025-02-05 | $17,297,425.00 | $300,343.97 | $0.03 |
| 2025-02-06 | $16,698,859.04 | $251,305.52 | $0.02 |
| 2025-02-07 | $15,667,935.80 | $127,975.08 | $0.02 |
| 2025-02-08 | $15,815,156.92 | $210,063.69 | $0.02 |
| 2025-02-09 | $16,073,448.38 | $217,043.22 | $0.02 |
| 2025-02-10 | $15,764,246.62 | $150,208.57 | $0.02 |
| 2025-02-11 | $16,121,829.18 | $255,349.42 | $0.02 |
| 2025-02-12 | $15,622,288.77 | $195,506.30 | $0.02 |
| 2025-02-13 | $16,484,960.62 | $132,657.67 | $0.02 |
| 2025-02-14 | $16,163,881.92 | $656,909.03 | $0.02 |
| 2025-02-15 | $16,390,729.87 | $409,983.58 | $0.02 |
| 2025-02-16 | $16,396,389.86 | $799,997.22 | $0.02 |
| 2025-02-17 | $16,289,466.90 | $247,642.71 | $0.02 |
| 2025-02-18 | $16,578,428.51 | $156,773.09 | $0.02 |
| 2025-02-19 | $15,758,216.66 | $726,136.52 | $0.02 |
| 2025-02-20 | $15,617,998.79 | $580,906.42 | $0.02 |
| 2025-02-21 | $15,227,852.36 | $377,237.90 | $0.02 |
| 2025-02-22 | $15,044,960.35 | $301,407.15 | $0.02 |
| 2025-02-23 | $15,370,116.41 | $211,900.45 | $0.02 |
| 2025-02-24 | $15,597,220.36 | $195,075.09 | $0.02 |
| 2025-02-25 | $14,472,024.03 | $197,052.38 | $0.02 |
| 2025-02-26 | $14,197,366.50 | $919,396.38 | $0.02 |
| 2025-02-27 | $14,379,359.38 | $290,606.97 | $0.02 |
| 2025-02-28 | $14,741,369.43 | $108,653.14 | $0.02 |
| 2025-03-01 | $14,088,275.04 | $169,753.66 | $0.02 |
| 2025-03-02 | $15,250,059.02 | $603,982.73 | $0.02 |
| 2025-03-03 | $15,662,594.94 | $383,556.77 | $0.02 |
| 2025-03-04 | $14,139,365.61 | $230,278.99 | $0.02 |
| 2025-03-05 | $14,006,998.51 | $1,050,895.52 | $0.02 |
| 2025-03-06 | $14,252,626.98 | $222,263.92 | $0.02 |
| 2025-03-07 | $13,656,015.65 | $92,806.66 | $0.02 |
| 2025-03-08 | $13,187,924.54 | $297,641.72 | $0.02 |
| 2025-03-09 | $12,672,091.58 | $176,409.89 | $0.02 |
| 2025-03-10 | $10,761,313.73 | $700,411.80 | $0.02 |
| 2025-03-11 | $9,910,056.04 | $306,492.04 | $0.01 |
| 2025-03-12 | $10,023,360.58 | $218,682.39 | $0.01 |
| 2025-03-13 | $10,321,209.06 | $484,367.41 | $0.01 |
| 2025-03-14 | $10,221,498.52 | $396,149.30 | $0.01 |
| 2025-03-15 | $10,800,619.48 | $354,874.46 | $0.02 |
| 2025-03-16 | $11,159,342.10 | $338,971.96 | $0.02 |
| 2025-03-17 | $10,818,576.32 | $345,392.83 | $0.02 |
| 2025-03-18 | $11,466,226.77 | $381,837.68 | $0.02 |
| 2025-03-19 | $11,827,737.38 | $470,728.24 | $0.02 |
| 2025-03-20 | $11,912,389.14 | $371,616.73 | $0.02 |
| 2025-03-21 | $13,092,063.63 | $2,294,500.35 | $0.02 |
| 2025-03-22 | $12,514,041.36 | $221,257.46 | $0.02 |
| 2025-03-23 | $12,424,243.93 | $187,955.70 | $0.02 |
| 2025-03-24 | $11,540,856.90 | $154,253.64 | $0.02 |
| 2025-03-25 | $12,498,125.96 | $1,050,459.51 | $0.02 |
| 2025-03-26 | $12,785,556.35 | $138,365.23 | $0.02 |
| 2025-03-27 | $12,106,703.95 | $106,916.36 | $0.02 |
| 2025-03-28 | $12,038,053.80 | $250,927.68 | $0.02 |
| 2025-03-29 | $11,020,908.01 | $209,871.15 | $0.02 |
| 2025-03-30 | $9,922,389.98 | $354,411.78 | $0.01 |
| 2025-03-31 | $10,234,211.39 | $586,896.97 | $0.01 |
| 2025-04-01 | $10,131,147.60 | $176,279.08 | $0.01 |
| 2025-04-02 | $10,116,225.01 | $259,444.62 | $0.01 |
| 2025-04-03 | $8,876,164.26 | $312,695.64 | $0.01 |
| 2025-04-04 | $8,856,996.94 | $393,617.85 | $0.01 |
| 2025-04-05 | $7,934,907.76 | $130,784.54 | $0.01 |
| 2025-04-06 | $7,875,339.66 | $102,314.04 | $0.01 |
| 2025-04-07 | $6,779,037.00 | $194,325.01 | $0.01 |
| 2025-04-08 | $6,786,167.64 | $191,308.54 | $0.01 |
| 2025-04-09 | $6,802,355.19 | $155,109.01 | $0.01 |
| 2025-04-10 | $7,217,011.88 | $193,034.98 | $0.01 |
| 2025-04-11 | $7,212,656.05 | $128,020.34 | $0.01 |
| 2025-04-12 | $7,379,952.91 | $208,395.10 | $0.01 |
| 2025-04-13 | $7,974,880.93 | $761,536.54 | $0.01 |
| 2025-04-14 | $9,030,191.19 | $7,916,552.63 | $0.01 |
| 2025-04-15 | $8,740,744.12 | $420,096.07 | $0.01 |
| 2025-04-16 | $9,313,452.83 | $3,010,575.76 | $0.01 |
| 2025-04-17 | $9,369,110.25 | $1,044,541.20 | $0.01 |
| 2025-04-18 | $9,307,554.60 | $330,751.53 | $0.01 |
| 2025-04-19 | $8,394,737.75 | $456,718.42 | $0.01 |
| 2025-04-20 | $8,475,491.33 | $455,646.09 | $0.01 |
| 2025-04-21 | $8,534,527.49 | $313,119.33 | $0.01 |
| 2025-04-22 | $8,442,256.21 | $298,133.49 | $0.01 |
| 2025-04-23 | $10,362,778.45 | $5,406,170.23 | $0.01 |
| 2025-04-24 | $10,254,615.30 | $999,558.97 | $0.01 |
| 2025-04-25 | $12,326,404.20 | $6,945,070.82 | $0.02 |
| 2025-04-26 | $11,488,523.31 | $1,003,689.49 | $0.02 |
| 2025-04-27 | $12,445,817.56 | $1,918,530.19 | $0.02 |
| 2025-04-28 | $12,429,262.51 | $805,968.57 | $0.02 |
| 2025-04-29 | $12,092,850.24 | $680,546.19 | $0.02 |
| 2025-04-30 | $12,604,630.25 | $730,403.36 | $0.02 |
| 2025-05-01 | $12,528,888.99 | $729,196.86 | $0.02 |
| 2025-05-02 | $12,289,029.35 | $317,283.11 | $0.02 |
| 2025-05-03 | $12,048,440.32 | $242,351.77 | $0.02 |
| 2025-05-04 | $11,651,356.79 | $226,667.38 | $0.02 |
| 2025-05-05 | $11,812,986.02 | $1,257,855.34 | $0.02 |
| 2025-05-06 | $11,546,123.64 | $245,150.50 | $0.02 |
| 2025-05-07 | $10,908,446.62 | $406,619.06 | $0.01 |
| 2025-05-08 | $10,382,251.97 | $278,185.50 | $0.01 |
| 2025-05-09 | $11,188,538.18 | $242,091.59 | $0.02 |
| 2025-05-10 | $11,779,363.70 | $479,128.43 | $0.02 |
| 2025-05-11 | $12,291,765.29 | $901,269.05 | $0.02 |
| 2025-05-12 | $12,699,319.65 | $474,552.65 | $0.02 |
| 2025-05-13 | $13,011,069.09 | $955,750.31 | $0.02 |
| 2025-05-14 | $14,038,180.42 | $4,819,957.26 | $0.02 |
| 2025-05-15 | $14,174,184.58 | $1,089,931.33 | $0.02 |
| 2025-05-16 | $14,027,059.88 | $1,183,827.24 | $0.02 |
| 2025-05-17 | $14,068,462.34 | $812,805.58 | $0.02 |
| 2025-05-18 | $13,957,242.29 | $1,063,662.52 | $0.02 |
| 2025-05-19 | $14,130,157.53 | $665,440.96 | $0.02 |
| 2025-05-20 | $13,664,086.77 | $662,808.40 | $0.02 |
| 2025-05-21 | $14,152,402.01 | $293,677.44 | $0.02 |
| 2025-05-22 | $17,980,467.47 | $2,026,948.72 | $0.02 |
| 2025-05-23 | $45,373,756.90 | $104,663,324.92 | $0.06 |
| 2025-05-24 | $48,064,229.52 | $48,269,127.13 | $0.06 |
| 2025-05-25 | $36,619,426.16 | $12,777,465.15 | $0.05 |
| 2025-05-26 | $40,319,604.87 | $20,598,483.55 | $0.05 |
| 2025-05-27 | $38,740,372.34 | $9,702,656.21 | $0.05 |
| 2025-05-27 | $37,049,441.50 | $8,883,666.34 | $0.05 |
Compare live prices of Guild of Guardians on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | GOG/USDT | $0.0126 | $118,303 | ||
| Sushiswap | 0X9AB7BB7FDC60F4357ECFEF43986818A2A3569C62/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0127 | $23,936 | ||
| BingX | GOG/USDT | $0.0125 | $32,455 | ||
| QuickSwap V3 (Immutable zkEVM) | 0XB00ED913AAFF8280C17BFF33CCE82FE6D79E85E8/0X3A0C2BA54D6CBD3121F01B96DFD20E99D1696C9D | $0.0124 | $4,053 | ||
| CoinEx | GOG/USDT | $0.0126 | $3,832 | ||
| BVOX | GOG/USDT | $0.0125 | $9,833 | ||
| XT.COM | GOG/USDT | $0.0125 | $15,241 |
Guild of Guardians is a mobile RPG where players take teams of heroes through challenging dungeons to collect resources. These resources are used to create valuable items and heroes which can be sold for real money. Players will work together to create the best squad of Guardians, contribute to their Guild, and strategise to complete the most challenging content in the game.The game is set in a familiar, fantasy RPG world where players can play as mages, warriors, elves, orcs and more!GOG (also called Gems) is an ERC-20 token for the game used when players want to perform “premium” actions that involve creating new blockchain assets.
While politicians do their politicking and regulators do their regulating, crypto users should keep calm and carry on....
Read More
An Arizona woman and TikTok influencer has received a multi-year prison sentence for helping North Korean IT workers fraudulently secure remote jobs at over 300 U.S. companies. Christina Marie Chapman, 50, was sentenced to 102 months in prison by a…...
Read More
Particle Network has unveiled its Universal SDK for cross-chain dApp development, coinciding with an explosive breakout in PARTI price as it eyes the $0.25–$0.30 resistance. Particle Network (PARTI) has just launched its Universal SDK, making it possible for developers to…...
Read More
Maple Finance SYRUP$0.597 23.38%
Ethena ENA$0.569 21.65%
Zebec Network ZBCN$0.004248 11.06%
Keeta KTA$0.834 10.95%
Convex Finance CVX$5.25 9.32%
Bitcoin BTC$116,207.00 -1.92%
Ethereum ETH$3,718.54 2.13%
XRP XRP$3.12 0.56%
Tether USDT$1.00 -0.04%
BNB BNB$771.67 1.04%
MemeCore M $0.362 -19.55%
Pump.fun PUMP $0.002600 -15.2%
Tokenize Xchange TKX $9.57 -9.68%
Movement MOVE $0.136 -5.87%
Saros SAROS $0.366 -5.69%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
