Influpia current market price is $0.0000146200 with a 24 hour trading volume of $11. The total available supply of Influpia is 26.97M ING. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ING price is 0% down in the last one hour.
The high price of the Influpia is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000146200
$0 0%
$394
$11
0 ING
26.97M ING
(Not Available)
$0.0000000000
$0.0000000000
$0.0305 99.95%
03 Apr 2024
$0.0000130300 12.23%
14 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
0.03%
0.94%
12.69%
4.8%
66.23%
98.41%
Historical data of Influpia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $0.00 | $456.41 | $0.00 |
| 2024-06-26 | $0.00 | $713.77 | $0.00 |
| 2024-06-27 | $0.00 | $401.70 | $0.00 |
| 2024-06-28 | $0.00 | $683.88 | $0.00 |
| 2024-06-29 | $0.00 | $553.20 | $0.00 |
| 2024-06-30 | $0.00 | $415.73 | $0.00 |
| 2024-07-01 | $0.00 | $4,321.87 | $0.00 |
| 2024-07-02 | $0.00 | $9,932.67 | $0.00 |
| 2024-07-03 | $0.00 | $647.82 | $0.00 |
| 2024-07-04 | $0.00 | $16,830.58 | $0.00 |
| 2024-07-05 | $0.00 | $1,460.96 | $0.00 |
| 2024-07-06 | $0.00 | $3,094.99 | $0.00 |
| 2024-07-07 | $0.00 | $2,475.48 | $0.00 |
| 2024-07-08 | $0.00 | $1,194.11 | $0.00 |
| 2024-07-09 | $0.00 | $1,216.80 | $0.00 |
| 2024-07-10 | $0.00 | $610.78 | $0.00 |
| 2024-07-11 | $0.00 | $411.68 | $0.00 |
| 2024-07-12 | $0.00 | $1,161.89 | $0.00 |
| 2024-07-13 | $0.00 | $687.22 | $0.00 |
| 2024-07-14 | $0.00 | $396.44 | $0.00 |
| 2024-07-15 | $0.00 | $652.21 | $0.00 |
| 2024-07-16 | $0.00 | $1,375.19 | $0.00 |
| 2024-07-17 | $0.00 | $414.64 | $0.00 |
| 2024-07-18 | $0.00 | $806.18 | $0.00 |
| 2024-07-19 | $0.00 | $1,165.02 | $0.00 |
| 2024-07-20 | $0.00 | $622.23 | $0.00 |
| 2024-07-21 | $0.00 | $355.41 | $0.00 |
| 2024-07-22 | $0.00 | $350.61 | $0.00 |
| 2024-07-23 | $0.00 | $176.93 | $0.00 |
| 2024-07-24 | $0.00 | $314.59 | $0.00 |
| 2024-07-25 | $0.00 | $170.90 | $0.00 |
| 2024-07-26 | $0.00 | $221.37 | $0.00 |
| 2024-07-27 | $0.00 | $12.58 | $0.00 |
| 2024-07-28 | $0.00 | $647.91 | $0.00 |
| 2024-07-29 | $0.00 | $37.63 | $0.00 |
| 2024-07-30 | $0.00 | $890.04 | $0.00 |
| 2024-07-31 | $0.00 | $341.70 | $0.00 |
| 2024-08-01 | $0.00 | $127.71 | $0.00 |
| 2024-08-02 | $0.00 | $491.61 | $0.00 |
| 2024-08-03 | $0.00 | $33.79 | $0.00 |
| 2024-08-04 | $0.00 | $63.99 | $0.00 |
| 2024-08-05 | $0.00 | $632.08 | $0.00 |
| 2024-08-06 | $0.00 | $398.24 | $0.00 |
| 2024-08-07 | $0.00 | $256.42 | $0.00 |
| 2024-08-08 | $0.00 | $130.50 | $0.00 |
| 2024-08-09 | $0.00 | $277.91 | $0.00 |
| 2024-08-10 | $0.00 | $228.23 | $0.00 |
| 2024-08-11 | $0.00 | $507.91 | $0.00 |
| 2024-08-12 | $0.00 | $301.08 | $0.00 |
| 2024-08-13 | $0.00 | $111.05 | $0.00 |
| 2024-08-14 | $0.00 | $33.38 | $0.00 |
| 2024-08-15 | $0.00 | $278.25 | $0.00 |
| 2024-08-16 | $0.00 | $107.33 | $0.00 |
| 2024-08-17 | $0.00 | $133.18 | $0.00 |
| 2024-08-18 | $0.00 | $78.31 | $0.00 |
| 2024-08-19 | $0.00 | $70.44 | $0.00 |
| 2024-08-20 | $0.00 | $151.55 | $0.00 |
| 2024-08-21 | $0.00 | $117.97 | $0.00 |
| 2024-08-22 | $0.00 | $5.76 | $0.00 |
| 2024-08-23 | $0.00 | $43.04 | $0.00 |
| 2024-08-24 | $0.00 | $7.16 | $0.00 |
| 2024-08-25 | $0.00 | $253.49 | $0.00 |
| 2024-08-26 | $0.00 | $392.70 | $0.00 |
| 2024-08-27 | $0.00 | $28.48 | $0.00 |
| 2024-08-28 | $0.00 | $3.72 | $0.00 |
| 2024-08-29 | $0.00 | $157.94 | $0.00 |
| 2024-08-30 | $0.00 | $69.20 | $0.00 |
| 2024-08-31 | $0.00 | $87.33 | $0.00 |
| 2024-09-01 | $0.00 | $60.94 | $0.00 |
| 2024-09-02 | $0.00 | $27.37 | $0.00 |
| 2024-09-03 | $0.00 | $22.38 | $0.00 |
| 2024-09-04 | $0.00 | $3.82 | $0.00 |
| 2024-09-05 | $0.00 | $30.38 | $0.00 |
| 2024-09-06 | $0.00 | $48.50 | $0.00 |
| 2024-09-07 | $0.00 | $21.40 | $0.00 |
| 2024-09-08 | $0.00 | $41.95 | $0.00 |
| 2024-09-09 | $0.00 | $39.23 | $0.00 |
| 2024-09-10 | $0.00 | $21.45 | $0.00 |
| 2024-09-11 | $0.00 | $5.59 | $0.00 |
| 2024-09-12 | $0.00 | $10.54 | $0.00 |
| 2024-09-13 | $0.00 | $10.01 | $0.00 |
| 2024-09-14 | $0.00 | $7.06 | $0.00 |
| 2024-09-15 | $0.00 | $12.83 | $0.00 |
| 2024-09-16 | $0.00 | $12.86 | $0.00 |
| 2024-09-18 | $0.00 | $121.13 | $0.00 |
| 2024-09-19 | $0.00 | $121.13 | $0.00 |
| 2024-09-20 | $0.00 | $197.19 | $0.00 |
| 2024-09-21 | $0.00 | $8.59 | $0.00 |
| 2024-09-22 | $0.00 | $36.45 | $0.00 |
| 2024-09-23 | $0.00 | $216.80 | $0.00 |
| 2024-09-24 | $0.00 | $63.35 | $0.00 |
| 2024-09-25 | $0.00 | $494.58 | $0.00 |
| 2024-09-26 | $0.00 | $494.58 | $0.00 |
| 2024-09-27 | $0.00 | $14.44 | $0.00 |
| 2024-09-28 | $0.00 | $12.87 | $0.00 |
| 2024-09-29 | $0.00 | $70.72 | $0.00 |
| 2024-09-30 | $0.00 | $48.16 | $0.00 |
| 2024-10-01 | $0.00 | $24.58 | $0.00 |
| 2024-10-02 | $0.00 | $24.67 | $0.00 |
| 2024-10-06 | $0.00 | $25.76 | $0.00 |
| 2024-10-07 | $0.00 | $25.76 | $0.00 |
| 2024-10-08 | $0.00 | $5.61 | $0.00 |
| 2024-10-09 | $0.00 | $13.23 | $0.00 |
| 2024-10-10 | $0.00 | $40.02 | $0.00 |
| 2024-10-11 | $0.00 | $10.63 | $0.00 |
| 2024-10-12 | $0.00 | $8.13 | $0.00 |
| 2024-10-13 | $0.00 | $23.91 | $0.00 |
| 2024-10-14 | $0.00 | $18.21 | $0.00 |
| 2024-10-15 | $0.00 | $7.01 | $0.00 |
| 2024-10-16 | $0.00 | $6.40 | $0.00 |
| 2024-10-17 | $0.00 | $19.06 | $0.00 |
| 2024-10-18 | $0.00 | $19.06 | $0.00 |
| 2024-10-19 | $0.00 | $6.13 | $0.00 |
| 2024-10-21 | $0.00 | $207.35 | $0.00 |
| 2024-10-22 | $0.00 | $207.35 | $0.00 |
| 2024-10-23 | $0.00 | $9.84 | $0.00 |
| 2024-10-24 | $0.00 | $7.43 | $0.00 |
| 2024-10-25 | $0.00 | $7.49 | $0.00 |
| 2024-10-29 | $0.00 | $4.55 | $0.00 |
| 2024-10-30 | $0.00 | $4.55 | $0.00 |
| 2024-10-31 | $0.00 | $14.27 | $0.00 |
| 2024-11-01 | $0.00 | $14.27 | $0.00 |
| 2024-11-06 | $0.00 | $13.44 | $0.00 |
| 2024-11-07 | $0.00 | $13.45 | $0.00 |
| 2024-11-08 | $0.00 | $6.08 | $0.00 |
| 2024-11-09 | $0.00 | $6.07 | $0.00 |
| 2024-11-10 | $0.00 | $15.84 | $0.00 |
| 2024-11-11 | $0.00 | $15.84 | $0.00 |
| 2024-11-12 | $0.00 | $49.78 | $0.00 |
| 2024-11-13 | $0.00 | $40.77 | $0.00 |
| 2024-11-14 | $0.00 | $10.14 | $0.00 |
| 2024-11-15 | $0.00 | $10.14 | $0.00 |
| 2024-11-16 | $0.00 | $3.48 | $0.00 |
| 2024-11-17 | $0.00 | $11.79 | $0.00 |
| 2024-11-18 | $0.00 | $11.79 | $0.00 |
| 2024-11-19 | $0.00 | $4.87 | $0.00 |
| 2024-11-20 | $0.00 | $98.18 | $0.00 |
| 2024-11-21 | $0.00 | $98.29 | $0.00 |
| 2024-11-22 | $0.00 | $112.33 | $0.00 |
| 2024-11-23 | $0.00 | $8.37 | $0.00 |
| 2024-11-24 | $0.00 | $8.36 | $0.00 |
| 2024-11-25 | $0.00 | $96.29 | $0.00 |
| 2024-11-26 | $0.00 | $96.29 | $0.00 |
| 2024-11-27 | $0.00 | $7.78 | $0.00 |
| 2024-11-28 | $0.00 | $64.67 | $0.00 |
| 2024-12-02 | $0.00 | $36.49 | $0.00 |
| 2024-12-03 | $0.00 | $36.49 | $0.00 |
| 2024-12-04 | $0.00 | $14.55 | $0.00 |
| 2024-12-05 | $0.00 | $6.58 | $0.00 |
| 2024-12-07 | $0.00 | $11.56 | $0.00 |
| 2024-12-08 | $0.00 | $11.56 | $0.00 |
| 2024-12-09 | $0.00 | $26.03 | $0.00 |
| 2024-12-10 | $0.00 | $47.31 | $0.00 |
| 2024-12-11 | $0.00 | $40.04 | $0.00 |
| 2024-12-12 | $0.00 | $20.75 | $0.00 |
| 2024-12-13 | $0.00 | $13.23 | $0.00 |
| 2024-12-14 | $0.00 | $5.68 | $0.00 |
| 2024-12-15 | $0.00 | $5.72 | $0.00 |
| 2024-12-19 | $0.00 | $159.18 | $0.00 |
| 2024-12-20 | $0.00 | $159.18 | $0.00 |
| 2024-12-21 | $0.00 | $62.85 | $0.00 |
| 2024-12-22 | $0.00 | $62.85 | $0.00 |
| 2024-12-24 | $0.00 | $14.85 | $0.00 |
| 2024-12-25 | $0.00 | $14.85 | $0.00 |
| 2024-12-28 | $0.00 | $3.48 | $0.00 |
| 2024-12-29 | $0.00 | $3.48 | $0.00 |
| 2024-12-30 | $0.00 | $5.86 | $0.00 |
| 2025-01-03 | $0.00 | $66.51 | $0.00 |
| 2025-01-04 | $0.00 | $66.51 | $0.00 |
| 2025-01-06 | $0.00 | $31.72 | $0.00 |
| 2025-01-07 | $0.00 | $31.72 | $0.00 |
| 2025-01-08 | $0.00 | $1.67 | $0.00 |
| 2025-01-17 | $0.00 | $7.17 | $0.00 |
| 2025-01-18 | $0.00 | $7.17 | $0.00 |
| 2025-01-22 | $0.00 | $149.89 | $0.00 |
| 2025-01-23 | $0.00 | $149.89 | $0.00 |
| 2025-01-24 | $0.00 | $75.49 | $0.00 |
| 2025-01-29 | $0.00 | $48.62 | $0.00 |
| 2025-01-30 | $0.00 | $48.62 | $0.00 |
| 2025-02-04 | $0.00 | $25.20 | $0.00 |
| 2025-02-05 | $0.00 | $25.20 | $0.00 |
| 2025-02-06 | $0.00 | $21.08 | $0.00 |
| 2025-02-10 | $0.00 | $38.20 | $0.00 |
| 2025-02-11 | $0.00 | $38.20 | $0.00 |
| 2025-02-15 | $0.00 | $31.02 | $0.00 |
| 2025-02-16 | $0.00 | $31.02 | $0.00 |
| 2025-02-17 | $0.00 | $5.05 | $0.00 |
| 2025-02-22 | $0.00 | $2.67 | $0.00 |
| 2025-02-23 | $0.00 | $2.67 | $0.00 |
| 2025-02-24 | $0.00 | $2.67 | $0.00 |
| 2025-02-25 | $0.00 | $73.50 | $0.00 |
| 2025-02-26 | $0.00 | $10.10 | $0.00 |
| 2025-02-27 | $0.00 | $10.10 | $0.00 |
| 2025-02-28 | $0.00 | $9.46 | $0.00 |
| 2025-03-04 | $0.00 | $11.81 | $0.00 |
| 2025-03-05 | $0.00 | $11.81 | $0.00 |
| 2025-03-18 | $0.00 | $4.51 | $0.00 |
| 2025-03-19 | $0.00 | $4.51 | $0.00 |
| 2025-03-31 | $0.00 | $0.99 | $0.00 |
| 2025-04-01 | $0.00 | $0.99 | $0.00 |
| 2025-04-02 | $0.00 | $1.00 | $0.00 |
| 2025-04-18 | $0.00 | $134.62 | $0.00 |
| 2025-04-19 | $0.00 | $134.62 | $0.00 |
| 2025-04-20 | $0.00 | $67.02 | $0.00 |
| 2025-05-05 | $0.00 | $2.81 | $0.00 |
| 2025-05-06 | $0.00 | $2.81 | $0.00 |
| 2025-05-13 | $0.00 | $8.89 | $0.00 |
| 2025-05-14 | $0.00 | $8.89 | $0.00 |
| 2025-05-15 | $0.00 | $3.56 | $0.00 |
| 2025-05-16 | $0.00 | $3.56 | $0.00 |
| 2025-05-31 | $0.00 | $15.50 | $0.00 |
| 2025-06-01 | $0.00 | $15.50 | $0.00 |
| 2025-06-14 | $0.00 | $93.25 | $0.00 |
| 2025-06-15 | $0.00 | $93.28 | $0.00 |
| 2025-06-16 | $0.00 | $44.36 | $0.00 |
| 2025-06-17 | $0.00 | $44.36 | $0.00 |
| 2025-06-18 | $0.00 | $12.65 | $0.00 |
| 2025-06-19 | $0.00 | $12.65 | $0.00 |
| 2025-06-19 | $0.00 | $1.87 | $0.00 |
| 2025-06-20 | $0.00 | $1.87 | $0.00 |
Compare live prices of Influpia on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MerlinSwap | 0X07884346A65F95276C2B0E56B17165B191AB2C49/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.0000145900 | $11 |
Influpia is the premier ERC404 SocialFi application on MerlinChain, designed to offer a unique platform where users can earn tangible rewards through their social influence. It enables individuals, projects, and brands to boost their exposure and influence while encouraging community engagement and interaction.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0139 32.84%
Jito JTO$2.24 16.89%
Wormhole W$0.0772 16.6%
Dog (Bitcoin) DOG$0.004424 13.65%
Popcat POPCAT$0.304 11.98%
Bitcoin BTC$107,513.00 0.43%
Ethereum ETH$2,440.19 0.88%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.69%
BNB BNB$648.21 0.43%
BUILDon B $0.327 -7.5%
Zebec Network ZBCN $0.003570 -4.27%
Movement MOVE $0.176 -3.81%
Pi Network PI $0.546 -3.5%
Kaia KAIA $0.170 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
