Jackal Protocol current market price is $0.0435 with a 24 hour trading volume of $14,755. The total available supply of Jackal Protocol is 160.42M JKL with a maximum supply of 400.00M JKL. It has secured Rank 2207 in the cryptocurrency market with a marketcap of $5,151.39K. The JKL price is 0.31% down in the last one hour.
The high price of the Jackal Protocol is $0.0455 and low price is $0.0429 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2207
$0.0435
$5,151.39K 4.12%
$6,978.01K
$14,755
118.43M JKL
160.42M JKL
400.00M JKL
$0.0455
$0.0429
$1.09 96%
09 Jul 2024
$0.0223 95.45%
04 Aug 2023
Want to convert more cryptocurrencies?
0.31%
4.1%
7.43%
22.31%
10.79%
22.81%
81.51%
80.95%
Historical data of Jackal Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $24,842,175.79 | $22,004.84 | $0.24 |
| 2024-06-25 | $23,610,218.82 | $65,894.24 | $0.23 |
| 2024-06-26 | $24,527,791.99 | $52,552.55 | $0.24 |
| 2024-06-27 | $23,949,977.12 | $35,254.50 | $0.23 |
| 2024-06-28 | $24,755,917.60 | $27,498.46 | $0.24 |
| 2024-06-29 | $25,818,766.46 | $82,449.12 | $0.25 |
| 2024-06-30 | $26,181,574.90 | $32,841.75 | $0.25 |
| 2024-07-01 | $25,752,082.19 | $24,642.31 | $0.25 |
| 2024-07-02 | $26,742,704.10 | $43,852.80 | $0.26 |
| 2024-07-03 | $29,403,884.02 | $189,571.22 | $0.28 |
| 2024-07-04 | $27,479,190.95 | $89,607.29 | $0.27 |
| 2024-07-05 | $26,169,832.92 | $94,826.69 | $0.25 |
| 2024-07-06 | $25,071,317.79 | $141,840.40 | $0.24 |
| 2024-07-07 | $26,573,212.91 | $45,457.06 | $0.26 |
| 2024-07-08 | $24,832,470.25 | $32,559.69 | $0.24 |
| 2024-07-09 | $24,978,515.70 | $75,258.64 | $0.24 |
| 2024-07-10 | $26,094,857.07 | $71,837.91 | $0.25 |
| 2024-07-11 | $25,262,705.02 | $42,854.23 | $0.24 |
| 2024-07-12 | $23,062,314.82 | $167,747.48 | $0.22 |
| 2024-07-13 | $25,793,948.36 | $113,771.23 | $0.25 |
| 2024-07-14 | $26,385,569.96 | $61,119.66 | $0.25 |
| 2024-07-15 | $26,480,666.16 | $22,713.54 | $0.25 |
| 2024-07-16 | $28,596,715.93 | $42,333.71 | $0.27 |
| 2024-07-17 | $29,437,236.45 | $160,928.62 | $0.28 |
| 2024-07-18 | $30,351,709.17 | $186,287.06 | $0.28 |
| 2024-07-19 | $30,386,813.38 | $49,192.28 | $0.28 |
| 2024-07-20 | $31,495,679.34 | $44,503.73 | $0.29 |
| 2024-07-21 | $31,558,227.73 | $54,030.23 | $0.30 |
| 2024-07-22 | $31,823,944.47 | $142,700.36 | $0.30 |
| 2024-07-23 | $30,171,398.47 | $64,832.75 | $0.28 |
| 2024-07-24 | $28,715,541.66 | $109,552.03 | $0.27 |
| 2024-07-25 | $25,751,796.16 | $50,181.16 | $0.24 |
| 2024-07-26 | $25,025,534.88 | $62,008.28 | $0.23 |
| 2024-07-27 | $26,918,624.13 | $46,031.92 | $0.25 |
| 2024-07-28 | $26,024,549.51 | $58,359.75 | $0.24 |
| 2024-07-29 | $24,794,617.32 | $34,346.41 | $0.23 |
| 2024-07-30 | $24,714,783.31 | $30,284.17 | $0.23 |
| 2024-07-31 | $24,894,824.18 | $39,552.41 | $0.23 |
| 2024-08-01 | $26,252,220.10 | $68,758.25 | $0.24 |
| 2024-08-02 | $25,898,920.95 | $72,394.49 | $0.24 |
| 2024-08-03 | $24,318,678.84 | $57,545.16 | $0.23 |
| 2024-08-04 | $23,732,288.24 | $60,985.87 | $0.22 |
| 2024-08-05 | $21,861,331.75 | $68,198.64 | $0.20 |
| 2024-08-06 | $18,298,478.01 | $155,404.34 | $0.17 |
| 2024-08-07 | $22,411,162.20 | $89,230.11 | $0.21 |
| 2024-08-08 | $22,506,588.53 | $85,059.84 | $0.21 |
| 2024-08-09 | $22,899,629.80 | $94,190.75 | $0.21 |
| 2024-08-10 | $22,964,672.26 | $24,852.39 | $0.21 |
| 2024-08-11 | $22,579,305.43 | $26,021.47 | $0.21 |
| 2024-08-12 | $21,316,025.99 | $21,862.99 | $0.20 |
| 2024-08-13 | $20,747,461.68 | $33,675.54 | $0.19 |
| 2024-08-14 | $19,982,672.51 | $39,506.66 | $0.18 |
| 2024-08-15 | $19,940,312.65 | $29,939.82 | $0.18 |
| 2024-08-16 | $18,969,625.92 | $19,940.79 | $0.17 |
| 2024-08-17 | $19,889,575.59 | $34,978.35 | $0.18 |
| 2024-08-18 | $20,142,880.87 | $18,307.11 | $0.19 |
| 2024-08-19 | $20,317,463.94 | $19,385.10 | $0.19 |
| 2024-08-20 | $19,706,598.57 | $78,707.64 | $0.18 |
| 2024-08-21 | $20,659,257.50 | $50,862.22 | $0.19 |
| 2024-08-22 | $21,006,198.80 | $15,859.34 | $0.19 |
| 2024-08-23 | $20,733,377.32 | $15,877.86 | $0.19 |
| 2024-08-24 | $21,411,621.62 | $42,305.46 | $0.19 |
| 2024-08-25 | $21,033,852.13 | $52,609.21 | $0.19 |
| 2024-08-26 | $20,399,654.76 | $20,697.94 | $0.19 |
| 2024-08-27 | $19,698,038.37 | $32,442.53 | $0.18 |
| 2024-08-28 | $18,868,543.17 | $65,584.86 | $0.17 |
| 2024-08-29 | $19,011,081.82 | $25,504.76 | $0.17 |
| 2024-08-30 | $18,579,042.62 | $90,065.33 | $0.17 |
| 2024-08-31 | $18,240,894.87 | $41,059.44 | $0.16 |
| 2024-09-01 | $18,039,893.23 | $19,284.71 | $0.16 |
| 2024-09-02 | $18,002,182.31 | $13,639.66 | $0.16 |
| 2024-09-03 | $18,022,256.57 | $32,348.76 | $0.16 |
| 2024-09-04 | $15,198,085.47 | $54,141.46 | $0.14 |
| 2024-09-05 | $16,532,720.15 | $50,959.63 | $0.15 |
| 2024-09-06 | $16,587,301.37 | $32,378.20 | $0.15 |
| 2024-09-07 | $17,007,690.93 | $40,716.17 | $0.15 |
| 2024-09-08 | $16,586,785.54 | $28,555.67 | $0.15 |
| 2024-09-09 | $16,197,927.32 | $54,147.78 | $0.15 |
| 2024-09-10 | $17,636,511.45 | $40,706.47 | $0.16 |
| 2024-09-11 | $18,175,614.49 | $17,554.27 | $0.16 |
| 2024-09-12 | $17,539,450.70 | $35,205.94 | $0.16 |
| 2024-09-13 | $17,421,333.38 | $63,658.74 | $0.16 |
| 2024-09-14 | $17,334,535.22 | $23,629.32 | $0.16 |
| 2024-09-15 | $17,162,925.76 | $17,322.05 | $0.15 |
| 2024-09-16 | $17,325,982.32 | $14,462.47 | $0.16 |
| 2024-09-17 | $16,806,575.23 | $15,318.62 | $0.15 |
| 2024-09-18 | $17,003,246.86 | $107,685.25 | $0.15 |
| 2024-09-19 | $17,354,560.45 | $39,525.37 | $0.16 |
| 2024-09-20 | $18,796,693.65 | $51,856.66 | $0.17 |
| 2024-09-21 | $18,712,381.04 | $22,744.81 | $0.17 |
| 2024-09-22 | $18,584,913.08 | $23,210.71 | $0.17 |
| 2024-09-23 | $17,505,989.95 | $50,286.52 | $0.16 |
| 2024-09-24 | $18,794,714.83 | $49,858.13 | $0.17 |
| 2024-09-25 | $20,250,269.04 | $49,658.30 | $0.18 |
| 2024-09-26 | $21,888,536.42 | $65,826.63 | $0.20 |
| 2024-09-27 | $23,980,824.39 | $93,635.28 | $0.21 |
| 2024-09-28 | $22,699,295.83 | $72,969.52 | $0.20 |
| 2024-09-29 | $22,691,608.67 | $31,397.18 | $0.20 |
| 2024-09-30 | $23,204,747.96 | $28,930.81 | $0.21 |
| 2024-10-01 | $20,716,796.70 | $45,941.78 | $0.18 |
| 2024-10-02 | $20,199,279.75 | $56,030.22 | $0.18 |
| 2024-10-03 | $20,625,151.11 | $50,046.80 | $0.18 |
| 2024-10-04 | $19,488,446.96 | $23,489.29 | $0.17 |
| 2024-10-05 | $21,502,071.63 | $47,979.63 | $0.19 |
| 2024-10-06 | $21,491,543.58 | $29,468.35 | $0.19 |
| 2024-10-07 | $24,095,659.55 | $78,111.37 | $0.21 |
| 2024-10-08 | $26,351,346.15 | $132,921.96 | $0.23 |
| 2024-10-09 | $27,032,308.03 | $114,983.34 | $0.24 |
| 2024-10-10 | $27,026,836.32 | $82,191.06 | $0.24 |
| 2024-10-11 | $29,071,297.19 | $109,100.36 | $0.26 |
| 2024-10-12 | $31,734,561.82 | $313,519.86 | $0.28 |
| 2024-10-13 | $34,397,372.19 | $67,709.25 | $0.31 |
| 2024-10-14 | $32,224,682.77 | $64,051.60 | $0.29 |
| 2024-10-15 | $34,500,458.19 | $119,651.72 | $0.31 |
| 2024-10-16 | $33,889,492.29 | $61,708.14 | $0.30 |
| 2024-10-17 | $36,895,453.74 | $251,594.67 | $0.32 |
| 2024-10-18 | $36,118,128.25 | $46,350.58 | $0.32 |
| 2024-10-19 | $36,991,096.28 | $48,005.67 | $0.32 |
| 2024-10-20 | $35,431,071.91 | $36,631.78 | $0.31 |
| 2024-10-21 | $36,590,553.02 | $31,457.97 | $0.32 |
| 2024-10-22 | $34,236,064.06 | $38,024.33 | $0.30 |
| 2024-10-23 | $30,979,062.01 | $87,012.38 | $0.27 |
| 2024-10-24 | $30,654,706.69 | $31,774.37 | $0.27 |
| 2024-10-25 | $32,282,524.01 | $52,287.94 | $0.28 |
| 2024-10-26 | $31,261,422.62 | $78,340.20 | $0.27 |
| 2024-10-27 | $29,556,837.28 | $44,892.67 | $0.26 |
| 2024-10-28 | $30,117,676.54 | $29,818.99 | $0.26 |
| 2024-10-29 | $25,880,284.26 | $274,062.86 | $0.23 |
| 2024-10-30 | $27,727,373.10 | $72,526.08 | $0.24 |
| 2024-10-31 | $26,685,610.34 | $21,567.35 | $0.23 |
| 2024-11-01 | $23,814,193.93 | $56,746.65 | $0.21 |
| 2024-11-02 | $25,290,815.99 | $59,097.74 | $0.22 |
| 2024-11-03 | $25,865,115.55 | $33,940.06 | $0.23 |
| 2024-11-04 | $23,643,112.01 | $40,706.95 | $0.21 |
| 2024-11-05 | $23,024,666.07 | $23,537.60 | $0.20 |
| 2024-11-06 | $25,655,743.54 | $51,486.34 | $0.22 |
| 2024-11-07 | $27,990,076.08 | $92,465.95 | $0.24 |
| 2024-11-08 | $30,434,288.53 | $50,601.94 | $0.27 |
| 2024-11-09 | $32,138,470.64 | $79,792.91 | $0.28 |
| 2024-11-10 | $31,210,804.26 | $62,358.11 | $0.27 |
| 2024-11-11 | $32,298,307.58 | $57,829.29 | $0.28 |
| 2024-11-12 | $34,430,217.38 | $85,412.67 | $0.30 |
| 2024-11-13 | $33,096,495.75 | $183,779.47 | $0.29 |
| 2024-11-14 | $28,538,263.74 | $77,329.16 | $0.25 |
| 2024-11-15 | $26,791,097.43 | $116,751.97 | $0.23 |
| 2024-11-16 | $27,927,510.14 | $54,804.97 | $0.24 |
| 2024-11-17 | $30,997,414.17 | $67,780.53 | $0.27 |
| 2024-11-18 | $27,803,531.95 | $130,905.63 | $0.24 |
| 2024-11-19 | $28,973,655.91 | $64,569.65 | $0.25 |
| 2024-11-20 | $29,444,455.68 | $51,932.85 | $0.26 |
| 2024-11-21 | $28,312,662.23 | $73,816.37 | $0.25 |
| 2024-11-22 | $28,247,180.93 | $53,133.36 | $0.24 |
| 2024-11-23 | $28,026,046.51 | $61,538.23 | $0.24 |
| 2024-11-24 | $29,139,860.55 | $148,873.40 | $0.25 |
| 2024-11-25 | $30,204,628.43 | $61,173.56 | $0.26 |
| 2024-11-26 | $28,558,429.44 | $64,928.44 | $0.25 |
| 2024-11-27 | $30,076,133.88 | $100,744.22 | $0.26 |
| 2024-11-28 | $31,879,099.01 | $100,979.76 | $0.28 |
| 2024-11-29 | $37,821,821.89 | $174,044.98 | $0.33 |
| 2024-11-30 | $37,925,593.66 | $230,794.32 | $0.33 |
| 2024-12-01 | $41,983,814.31 | $103,161.94 | $0.37 |
| 2024-12-02 | $46,549,753.65 | $165,437.66 | $0.41 |
| 2024-12-03 | $45,080,470.73 | $125,007.16 | $0.39 |
| 2024-12-04 | $45,457,419.58 | $257,898.94 | $0.40 |
| 2024-12-05 | $46,629,205.27 | $125,518.99 | $0.40 |
| 2024-12-06 | $45,613,084.67 | $119,910.01 | $0.40 |
| 2024-12-07 | $49,490,787.88 | $124,911.74 | $0.43 |
| 2024-12-08 | $47,497,682.33 | $51,608.77 | $0.41 |
| 2024-12-09 | $49,279,409.75 | $86,010.15 | $0.43 |
| 2024-12-10 | $45,590,220.55 | $153,147.52 | $0.40 |
| 2024-12-11 | $43,775,661.94 | $84,558.83 | $0.38 |
| 2024-12-12 | $44,199,403.01 | $174,779.80 | $0.38 |
| 2024-12-13 | $44,045,827.99 | $50,307.01 | $0.38 |
| 2024-12-14 | $43,902,149.83 | $64,752.05 | $0.38 |
| 2024-12-15 | $38,822,073.40 | $202,234.36 | $0.34 |
| 2024-12-16 | $38,970,210.01 | $65,751.19 | $0.34 |
| 2024-12-17 | $40,109,188.38 | $83,873.96 | $0.35 |
| 2024-12-18 | $39,004,321.58 | $90,582.60 | $0.34 |
| 2024-12-19 | $34,129,571.74 | $168,099.87 | $0.30 |
| 2024-12-20 | $34,009,517.27 | $101,907.73 | $0.29 |
| 2024-12-21 | $35,523,691.15 | $121,536.86 | $0.31 |
| 2024-12-22 | $33,081,136.09 | $44,474.61 | $0.29 |
| 2024-12-23 | $32,361,318.56 | $45,500.23 | $0.28 |
| 2024-12-24 | $33,719,395.42 | $49,018.18 | $0.29 |
| 2024-12-25 | $33,769,810.20 | $43,624.19 | $0.29 |
| 2024-12-26 | $32,864,010.08 | $13,561.90 | $0.29 |
| 2024-12-27 | $31,391,614.49 | $22,125.93 | $0.27 |
| 2024-12-28 | $30,047,260.74 | $34,837.85 | $0.26 |
| 2024-12-29 | $27,677,932.57 | $112,164.01 | $0.24 |
| 2024-12-30 | $26,063,328.82 | $47,665.24 | $0.23 |
| 2024-12-31 | $27,077,803.57 | $53,915.82 | $0.23 |
| 2025-01-01 | $27,486,484.33 | $99,397.20 | $0.24 |
| 2025-01-02 | $28,665,004.68 | $43,139.35 | $0.25 |
| 2025-01-03 | $30,900,231.27 | $50,215.97 | $0.27 |
| 2025-01-04 | $29,824,262.74 | $67,110.85 | $0.26 |
| 2025-01-05 | $31,104,498.72 | $36,930.24 | $0.27 |
| 2025-01-06 | $31,642,772.91 | $25,451.18 | $0.27 |
| 2025-01-07 | $33,369,448.29 | $80,272.38 | $0.29 |
| 2025-01-08 | $30,799,096.81 | $36,828.39 | $0.27 |
| 2025-01-09 | $29,998,832.86 | $38,693.36 | $0.26 |
| 2025-01-10 | $27,476,428.09 | $49,151.87 | $0.24 |
| 2025-01-11 | $27,330,865.49 | $28,921.41 | $0.24 |
| 2025-01-12 | $27,147,549.10 | $23,114.88 | $0.23 |
| 2025-01-13 | $25,554,060.33 | $35,284.10 | $0.22 |
| 2025-01-14 | $24,964,842.34 | $19,416,483,800.65 | $0.22 |
| 2025-01-15 | $26,431,236.83 | $30,393.16 | $0.23 |
| 2025-01-16 | $27,625,192.33 | $78,431.02 | $0.24 |
| 2025-01-17 | $26,415,082.92 | $54,185.87 | $0.23 |
| 2025-01-18 | $26,673,825.38 | $61,150.02 | $0.23 |
| 2025-01-19 | $25,033,107.00 | $88,389.06 | $0.22 |
| 2025-01-20 | $22,285,498.57 | $315,709.10 | $0.19 |
| 2025-01-21 | $20,461,755.21 | $117,618.86 | $0.18 |
| 2025-01-22 | $22,798,843.76 | $79,353.79 | $0.20 |
| 2025-01-23 | $22,017,045.79 | $77,530.76 | $0.19 |
| 2025-01-24 | $21,823,295.58 | $49,476.38 | $0.19 |
| 2025-01-25 | $21,339,158.86 | $84,505.01 | $0.18 |
| 2025-01-26 | $21,218,684.79 | $48,412.21 | $0.18 |
| 2025-01-27 | $21,354,565.54 | $53,447.60 | $0.18 |
| 2025-01-28 | $20,641,577.48 | $79,662.89 | $0.18 |
| 2025-01-29 | $22,855,750.94 | $85,907.30 | $0.20 |
| 2025-01-30 | $22,671,544.11 | $130,352.25 | $0.20 |
| 2025-01-31 | $23,322,629.93 | $49,626.80 | $0.20 |
| 2025-02-01 | $21,711,160.71 | $73,515.11 | $0.19 |
| 2025-02-02 | $19,951,590.09 | $138,580.48 | $0.17 |
| 2025-02-03 | $17,221,492.09 | $110,449.88 | $0.15 |
| 2025-02-04 | $18,471,718.59 | $239,434.69 | $0.16 |
| 2025-02-05 | $18,353,269.43 | $50,877.94 | $0.16 |
| 2025-02-06 | $15,349,043.42 | $87,458.96 | $0.13 |
| 2025-02-07 | $15,386,339.98 | $66,007.88 | $0.13 |
| 2025-02-08 | $16,031,742.33 | $51,597.54 | $0.14 |
| 2025-02-09 | $16,249,364.80 | $13,200.33 | $0.14 |
| 2025-02-10 | $16,526,079.94 | $38,969.90 | $0.14 |
| 2025-02-11 | $18,676,863.81 | $75,593.33 | $0.16 |
| 2025-02-12 | $17,523,269.36 | $35,257.03 | $0.15 |
| 2025-02-13 | $16,854,812.87 | $56,464.38 | $0.14 |
| 2025-02-14 | $16,418,841.45 | $32,364.94 | $0.14 |
| 2025-02-15 | $17,681,010.71 | $59,849.32 | $0.15 |
| 2025-02-16 | $19,955,293.37 | $72,960.78 | $0.17 |
| 2025-02-17 | $20,537,420.32 | $34,337.19 | $0.18 |
| 2025-02-18 | $20,928,602.73 | $50,715.08 | $0.18 |
| 2025-02-19 | $19,332,893.12 | $75,803.34 | $0.16 |
| 2025-02-20 | $19,309,065.36 | $33,808.95 | $0.16 |
| 2025-02-21 | $19,048,425.50 | $33,598.31 | $0.16 |
| 2025-02-22 | $18,262,534.03 | $35,873.91 | $0.15 |
| 2025-02-23 | $18,515,329.06 | $13,811.44 | $0.16 |
| 2025-02-24 | $18,664,119.68 | $44,169.17 | $0.16 |
| 2025-02-25 | $16,206,275.05 | $36,018.91 | $0.14 |
| 2025-02-26 | $17,655,314.28 | $70,016.84 | $0.15 |
| 2025-02-27 | $19,082,261.80 | $66,706.58 | $0.16 |
| 2025-02-28 | $19,067,893.37 | $42,738.16 | $0.16 |
| 2025-03-01 | $19,554,310.00 | $41,676.81 | $0.17 |
| 2025-03-02 | $18,809,762.04 | $39,198.70 | $0.16 |
| 2025-03-03 | $19,175,612.91 | $67,493.93 | $0.16 |
| 2025-03-04 | $17,871,448.85 | $37,978.39 | $0.15 |
| 2025-03-05 | $17,027,613.27 | $67,932.46 | $0.14 |
| 2025-03-06 | $18,105,748.41 | $60,846.84 | $0.15 |
| 2025-03-07 | $17,598,074.67 | $32,972.14 | $0.15 |
| 2025-03-08 | $16,982,893.83 | $39,190.67 | $0.14 |
| 2025-03-09 | $16,527,886.02 | $21,791.07 | $0.14 |
| 2025-03-10 | $15,156,000.13 | $41,435.91 | $0.13 |
| 2025-03-11 | $14,160,326.37 | $37,102.04 | $0.12 |
| 2025-03-12 | $14,931,476.32 | $34,844.49 | $0.13 |
| 2025-03-13 | $14,640,799.48 | $44,719.41 | $0.12 |
| 2025-03-14 | $13,718,028.02 | $26,990.02 | $0.12 |
| 2025-03-15 | $15,038,299.44 | $60,234.48 | $0.13 |
| 2025-03-16 | $15,701,494.88 | $28,193.49 | $0.13 |
| 2025-03-17 | $13,945,472.61 | $32,663.62 | $0.12 |
| 2025-03-18 | $13,930,684.87 | $25,736.67 | $0.12 |
| 2025-03-19 | $13,217,499.43 | $29,405.15 | $0.11 |
| 2025-03-20 | $13,754,079.28 | $34,009.10 | $0.12 |
| 2025-03-21 | $13,457,693.40 | $27,236.54 | $0.11 |
| 2025-03-22 | $13,821,450.53 | $33,332.70 | $0.12 |
| 2025-03-23 | $14,801,189.92 | $33,557.72 | $0.12 |
| 2025-03-24 | $13,962,171.15 | $11,551.51 | $0.12 |
| 2025-03-25 | $15,568,842.04 | $53,336.23 | $0.13 |
| 2025-03-26 | $14,567,149.54 | $50,340.75 | $0.12 |
| 2025-03-27 | $15,219,614.16 | $35,288.26 | $0.13 |
| 2025-03-28 | $15,849,244.71 | $33,513.46 | $0.13 |
| 2025-03-29 | $14,549,493.56 | $40,461.47 | $0.12 |
| 2025-03-30 | $14,025,568.38 | $18,177.85 | $0.12 |
| 2025-03-31 | $13,594,695.73 | $9,372.65 | $0.11 |
| 2025-04-01 | $13,533,900.34 | $39,757.50 | $0.11 |
| 2025-04-02 | $12,808,663.09 | $42,874.99 | $0.11 |
| 2025-04-03 | $12,804,252.59 | $37,095.86 | $0.11 |
| 2025-04-04 | $12,962,678.31 | $30,986.24 | $0.11 |
| 2025-04-05 | $12,615,871.76 | $24,013.85 | $0.11 |
| 2025-04-06 | $12,049,909.23 | $23,168.55 | $0.10 |
| 2025-04-07 | $11,094,622.48 | $41,936.66 | $0.09 |
| 2025-04-08 | $10,824,907.55 | $48,868.51 | $0.09 |
| 2025-04-09 | $11,001,718.41 | $30,496.76 | $0.09 |
| 2025-04-10 | $12,123,634.45 | $40,586.55 | $0.10 |
| 2025-04-11 | $11,157,296.01 | $24,469.98 | $0.09 |
| 2025-04-12 | $11,552,149.51 | $47,874.26 | $0.10 |
| 2025-04-13 | $12,126,315.87 | $35,165.45 | $0.10 |
| 2025-04-14 | $11,355,034.63 | $25,437.03 | $0.10 |
| 2025-04-15 | $11,596,427.33 | $24,700.07 | $0.10 |
| 2025-04-16 | $11,288,049.81 | $23,741.96 | $0.10 |
| 2025-04-17 | $11,181,160.06 | $20,776.86 | $0.09 |
| 2025-04-18 | $10,245,049.15 | $206,689.48 | $0.09 |
| 2025-04-19 | $10,066,624.40 | $18,040.57 | $0.09 |
| 2025-04-20 | $9,839,602.60 | $19,313.27 | $0.08 |
| 2025-04-21 | $9,572,531.47 | $19,594.91 | $0.08 |
| 2025-04-22 | $8,579,078.37 | $32,349.58 | $0.07 |
| 2025-04-23 | $9,429,507.47 | $38,916.20 | $0.08 |
| 2025-04-24 | $9,249,459.39 | $27,300.55 | $0.08 |
| 2025-04-25 | $9,485,005.29 | $14,153.68 | $0.08 |
| 2025-04-26 | $9,500,968.61 | $25,000.75 | $0.08 |
| 2025-04-27 | $9,638,288.63 | $24,382.25 | $0.08 |
| 2025-04-28 | $9,286,726.30 | $20,587.02 | $0.08 |
| 2025-04-29 | $8,964,144.38 | $18,995.87 | $0.08 |
| 2025-04-30 | $8,706,652.62 | $18,947.63 | $0.07 |
| 2025-05-01 | $8,337,679.97 | $31,293.69 | $0.07 |
| 2025-05-02 | $8,597,959.96 | $23,081.77 | $0.07 |
| 2025-05-03 | $8,742,809.22 | $21,088.98 | $0.07 |
| 2025-05-04 | $8,524,192.58 | $13,530.92 | $0.07 |
| 2025-05-05 | $8,558,898.82 | $22,091.40 | $0.07 |
| 2025-05-06 | $8,943,504.36 | $22,075.16 | $0.08 |
| 2025-05-07 | $8,751,520.86 | $22,387.67 | $0.07 |
| 2025-05-08 | $8,989,863.74 | $22,857.20 | $0.08 |
| 2025-05-09 | $9,759,289.03 | $30,230.68 | $0.08 |
| 2025-05-10 | $10,494,200.76 | $28,460.03 | $0.09 |
| 2025-05-11 | $11,551,545.98 | $37,120.33 | $0.10 |
| 2025-05-12 | $11,255,568.13 | $17,122.25 | $0.10 |
| 2025-05-13 | $10,145,646.24 | $28,254.53 | $0.09 |
| 2025-05-14 | $10,923,205.53 | $39,642.50 | $0.09 |
| 2025-05-15 | $10,256,773.13 | $11,268.90 | $0.09 |
| 2025-05-16 | $9,541,973.12 | $32,918.14 | $0.08 |
| 2025-05-17 | $10,233,425.54 | $30,312.12 | $0.09 |
| 2025-05-18 | $9,761,787.04 | $37,961.72 | $0.08 |
| 2025-05-19 | $9,629,106.75 | $24,540.40 | $0.08 |
| 2025-05-20 | $9,488,331.02 | $33,001.27 | $0.08 |
| 2025-05-21 | $9,601,159.86 | $22,137.14 | $0.08 |
| 2025-05-22 | $9,641,745.96 | $22,864.70 | $0.08 |
| 2025-05-23 | $9,762,722.73 | $24,712.88 | $0.08 |
| 2025-05-24 | $9,271,168.46 | $22,127.92 | $0.08 |
| 2025-05-25 | $9,025,809.30 | $14,753.00 | $0.08 |
| 2025-05-26 | $9,048,655.70 | $18,109.74 | $0.08 |
| 2025-05-27 | $8,937,725.85 | $2,613.18 | $0.08 |
| 2025-05-28 | $9,164,926.40 | $60,938.17 | $0.08 |
| 2025-05-29 | $8,192,874.62 | $43,141.04 | $0.07 |
| 2025-05-30 | $7,431,527.10 | $52,139.91 | $0.06 |
| 2025-05-31 | $6,848,203.10 | $31,807.05 | $0.06 |
| 2025-06-01 | $6,823,314.11 | $21,423.42 | $0.06 |
| 2025-06-02 | $6,579,865.84 | $21,577.33 | $0.06 |
| 2025-06-03 | $6,414,648.62 | $21,849.71 | $0.05 |
| 2025-06-04 | $6,283,892.65 | $15,278.26 | $0.05 |
| 2025-06-05 | $7,066,675.47 | $42,068.55 | $0.06 |
| 2025-06-06 | $6,170,498.39 | $57,834.20 | $0.05 |
| 2025-06-07 | $6,143,857.44 | $29,756.33 | $0.05 |
| 2025-06-08 | $6,288,939.93 | $16,402.55 | $0.05 |
| 2025-06-09 | $6,234,180.02 | $25,288.96 | $0.05 |
| 2025-06-10 | $6,463,599.10 | $15,060.98 | $0.05 |
| 2025-06-11 | $6,815,124.48 | $36,566.55 | $0.06 |
| 2025-06-12 | $7,036,484.30 | $42,476.65 | $0.06 |
| 2025-06-13 | $6,627,416.17 | $24,719.87 | $0.06 |
| 2025-06-14 | $6,551,442.25 | $19,767.66 | $0.06 |
| 2025-06-15 | $6,853,466.87 | $31,656.33 | $0.06 |
| 2025-06-16 | $6,680,230.14 | $19,468.72 | $0.06 |
| 2025-06-17 | $7,792,755.11 | $76,710.54 | $0.07 |
| 2025-06-18 | $7,365,101.87 | $86,645.11 | $0.06 |
| 2025-06-19 | $9,384,371.93 | $50,159.09 | $0.08 |
| 2025-06-20 | $7,998,053.07 | $41,164.16 | $0.07 |
| 2025-06-21 | $7,196,474.18 | $28,424.59 | $0.06 |
| 2025-06-22 | $6,654,385.89 | $23,282.45 | $0.06 |
| 2025-06-23 | $5,920,593.49 | $28,471.23 | $0.05 |
| 2025-06-23 | $6,211,240.57 | $28,166.38 | $0.05 |
Compare live prices of Jackal Protocol on top exchanges.
Jackal Protocol is a blockchain and data storage network that is fast, ultra-secure, and easy for people to use. The Jackal Protocol is a Cosmos layer 1 blockchain.The Jackal Protocol allows developers to build decentralized applications with the ability to interface with all Jackal Protocol Modules-including storage contracts and file structure. This grants developers the ability to adjust the ownership of data, share data with other jackal users or smart contracts, and transfer small or large amounts of encrypted data without centralized storage providers or middleware. Data on the Protocol is always self-custodial, meaning no one- not even the team at Jackal-can access or view user data.
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
President Trump has signed the GENIUS Act and two other major crypto bills into law, marking a turning point for U.S. digital asset regulation. #partnercontent...
Read More
A2Z's relaunch day, after its rebrand, was accompanied by significant price drop. ...
Read More
BUILDon B$0.502 6.88%
Rekt REKT$0.00000096 6.01%
XDC Network XDC$0.0980 3.65%
Toncoin TON$3.36 3.05%
Story IP$5.74 2.04%
Bitcoin BTC$117,569.00 -0.96%
Ethereum ETH$3,763.11 -2%
XRP XRP$3.08 -2.15%
Tether USDT$1.000 0%
BNB BNB$782.53 -4.16%
Conflux CFX $0.193 -28.56%
Bonk BONK $0.00002717 -14.35%
Keeta KTA $1.07 -14.25%
Celestia TIA $1.75 -12.47%
SPX6900 SPX $1.89 -11.63%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
