JustMoney current market price is $0.0000157300 with a 24 hour trading volume of $470. The total available supply of JustMoney is 44.22B JM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JM price is 0.05% down in the last one hour.
The high price of the JustMoney is $0.0000157400 and low price is $0.0000151000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000157300
$0 0%
$695.63K
$470
0 JM
44.22B JM
(Not Available)
$0.0000157400
$0.0000151000
$0.0000390000 59.67%
07 May 2022
$0.0000070800 122.1%
04 Feb 2023
Want to convert more cryptocurrencies?
0.05%
0.42%
1.39%
1.13%
3.25%
3.38%
24.65%
7.43%
Historical data of JustMoney past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $28.51 | $0.00 |
| 2024-06-24 | $0.00 | $333.88 | $0.00 |
| 2024-06-25 | $0.00 | $293.66 | $0.00 |
| 2024-06-26 | $0.00 | $202.54 | $0.00 |
| 2024-06-27 | $0.00 | $35.13 | $0.00 |
| 2024-06-28 | $0.00 | $158.56 | $0.00 |
| 2024-06-29 | $0.00 | $255.14 | $0.00 |
| 2024-06-30 | $0.00 | $123.68 | $0.00 |
| 2024-07-01 | $0.00 | $57.85 | $0.00 |
| 2024-07-02 | $0.00 | $69.20 | $0.00 |
| 2024-07-03 | $0.00 | $94.20 | $0.00 |
| 2024-07-04 | $0.00 | $94.51 | $0.00 |
| 2024-07-05 | $0.00 | $444.71 | $0.00 |
| 2024-07-06 | $0.00 | $1,830.46 | $0.00 |
| 2024-07-07 | $0.00 | $152.47 | $0.00 |
| 2024-07-08 | $0.00 | $4,008.04 | $0.00 |
| 2024-07-09 | $0.00 | $318.29 | $0.00 |
| 2024-07-10 | $0.00 | $804.09 | $0.00 |
| 2024-07-11 | $0.00 | $432.82 | $0.00 |
| 2024-07-12 | $0.00 | $98.92 | $0.00 |
| 2024-07-13 | $0.00 | $250.49 | $0.00 |
| 2024-07-14 | $0.00 | $207.27 | $0.00 |
| 2024-07-15 | $0.00 | $322.08 | $0.00 |
| 2024-07-16 | $0.00 | $270.47 | $0.00 |
| 2024-07-17 | $0.00 | $405.94 | $0.00 |
| 2024-07-18 | $0.00 | $134.66 | $0.00 |
| 2024-07-19 | $0.00 | $921.47 | $0.00 |
| 2024-07-20 | $0.00 | $48.00 | $0.00 |
| 2024-07-21 | $0.00 | $24.10 | $0.00 |
| 2024-07-22 | $0.00 | $198.54 | $0.00 |
| 2024-07-23 | $0.00 | $71.65 | $0.00 |
| 2024-07-24 | $0.00 | $38.26 | $0.00 |
| 2024-07-25 | $0.00 | $9.48 | $0.00 |
| 2024-07-26 | $0.00 | $620.15 | $0.00 |
| 2024-07-27 | $0.00 | $759.68 | $0.00 |
| 2024-07-28 | $0.00 | $424.38 | $0.00 |
| 2024-07-29 | $0.00 | $451.80 | $0.00 |
| 2024-07-30 | $0.00 | $167.58 | $0.00 |
| 2024-07-31 | $0.00 | $219.84 | $0.00 |
| 2024-08-01 | $0.00 | $121.12 | $0.00 |
| 2024-08-02 | $0.00 | $456.77 | $0.00 |
| 2024-08-03 | $0.00 | $174.07 | $0.00 |
| 2024-08-04 | $0.00 | $669.62 | $0.00 |
| 2024-08-05 | $0.00 | $150.05 | $0.00 |
| 2024-08-06 | $0.00 | $1,077.18 | $0.00 |
| 2024-08-07 | $0.00 | $913.35 | $0.00 |
| 2024-08-08 | $0.00 | $517.84 | $0.00 |
| 2024-08-09 | $0.00 | $887.49 | $0.00 |
| 2024-08-10 | $0.00 | $268.14 | $0.00 |
| 2024-08-11 | $0.00 | $133.16 | $0.00 |
| 2024-08-12 | $0.00 | $122.69 | $0.00 |
| 2024-08-13 | $0.00 | $34.68 | $0.00 |
| 2024-08-14 | $0.00 | $211.49 | $0.00 |
| 2024-08-15 | $0.00 | $12.77 | $0.00 |
| 2024-08-16 | $0.00 | $2,508.84 | $0.00 |
| 2024-08-17 | $0.00 | $1,960.03 | $0.00 |
| 2024-08-18 | $0.00 | $69.10 | $0.00 |
| 2024-08-19 | $0.00 | $1,001.83 | $0.00 |
| 2024-08-20 | $0.00 | $408.80 | $0.00 |
| 2024-08-21 | $0.00 | $5,296.10 | $0.00 |
| 2024-08-22 | $0.00 | $1,098.81 | $0.00 |
| 2024-08-23 | $0.00 | $578.16 | $0.00 |
| 2024-08-24 | $0.00 | $220.61 | $0.00 |
| 2024-08-25 | $0.00 | $3,433.09 | $0.00 |
| 2024-08-26 | $0.00 | $450.73 | $0.00 |
| 2024-08-27 | $0.00 | $2,074.39 | $0.00 |
| 2024-08-28 | $0.00 | $1,584.43 | $0.00 |
| 2024-08-29 | $0.00 | $1,249.24 | $0.00 |
| 2024-08-30 | $0.00 | $2,985.35 | $0.00 |
| 2024-08-31 | $0.00 | $296.34 | $0.00 |
| 2024-09-01 | $0.00 | $206.95 | $0.00 |
| 2024-09-02 | $0.00 | $145.91 | $0.00 |
| 2024-09-03 | $0.00 | $533.05 | $0.00 |
| 2024-09-04 | $0.00 | $9,191.46 | $0.00 |
| 2024-09-05 | $0.00 | $1,586.17 | $0.00 |
| 2024-09-06 | $0.00 | $5,009.90 | $0.00 |
| 2024-09-07 | $0.00 | $3,445.48 | $0.00 |
| 2024-09-08 | $0.00 | $2,742.39 | $0.00 |
| 2024-09-09 | $0.00 | $4,911.45 | $0.00 |
| 2024-09-10 | $0.00 | $4,050.20 | $0.00 |
| 2024-09-11 | $0.00 | $3,883.74 | $0.00 |
| 2024-09-12 | $0.00 | $2,167.74 | $0.00 |
| 2024-09-13 | $0.00 | $2,795.74 | $0.00 |
| 2024-09-14 | $0.00 | $5,163.73 | $0.00 |
| 2024-09-15 | $0.00 | $1,568.62 | $0.00 |
| 2024-09-16 | $0.00 | $1,650.04 | $0.00 |
| 2024-09-17 | $0.00 | $1,294.42 | $0.00 |
| 2024-09-18 | $0.00 | $1,678.38 | $0.00 |
| 2024-09-19 | $0.00 | $2,291.35 | $0.00 |
| 2024-09-20 | $0.00 | $23,760.12 | $0.00 |
| 2024-09-21 | $0.00 | $10,702.24 | $0.00 |
| 2024-09-22 | $0.00 | $15,933.05 | $0.00 |
| 2024-09-23 | $0.00 | $18,221.62 | $0.00 |
| 2024-09-24 | $0.00 | $5,954.48 | $0.00 |
| 2024-09-25 | $0.00 | $2,071.76 | $0.00 |
| 2024-09-26 | $0.00 | $6,034.41 | $0.00 |
| 2024-09-27 | $0.00 | $5,363.88 | $0.00 |
| 2024-09-28 | $0.00 | $6,239.46 | $0.00 |
| 2024-09-29 | $0.00 | $1,726.17 | $0.00 |
| 2024-09-30 | $0.00 | $1,793.51 | $0.00 |
| 2024-10-01 | $0.00 | $2,737.74 | $0.00 |
| 2024-10-02 | $0.00 | $11,517.34 | $0.00 |
| 2024-10-03 | $0.00 | $8,579.41 | $0.00 |
| 2024-10-04 | $0.00 | $19,459.23 | $0.00 |
| 2024-10-05 | $0.00 | $2,020.87 | $0.00 |
| 2024-10-06 | $0.00 | $1,159.60 | $0.00 |
| 2024-10-07 | $0.00 | $441.00 | $0.00 |
| 2024-10-08 | $0.00 | $2,828.12 | $0.00 |
| 2024-10-09 | $0.00 | $9,687.16 | $0.00 |
| 2024-10-10 | $0.00 | $34,021.97 | $0.00 |
| 2024-10-11 | $0.00 | $2,744.28 | $0.00 |
| 2024-10-12 | $0.00 | $6,516.39 | $0.00 |
| 2024-10-13 | $0.00 | $6,487.99 | $0.00 |
| 2024-10-14 | $0.00 | $3,118.65 | $0.00 |
| 2024-10-15 | $0.00 | $2,706.13 | $0.00 |
| 2024-10-16 | $0.00 | $4,411.32 | $0.00 |
| 2024-10-17 | $0.00 | $2,451.89 | $0.00 |
| 2024-10-18 | $0.00 | $2,543.51 | $0.00 |
| 2024-10-19 | $0.00 | $796.73 | $0.00 |
| 2024-10-20 | $0.00 | $4,311.30 | $0.00 |
| 2024-10-21 | $0.00 | $1,147.88 | $0.00 |
| 2024-10-22 | $0.00 | $2,307.69 | $0.00 |
| 2024-10-23 | $0.00 | $1,160.46 | $0.00 |
| 2024-10-24 | $0.00 | $6,718.09 | $0.00 |
| 2024-10-25 | $0.00 | $5,343.31 | $0.00 |
| 2024-10-26 | $0.00 | $726.51 | $0.00 |
| 2024-10-27 | $0.00 | $1,216.32 | $0.00 |
| 2024-10-28 | $0.00 | $3,200.58 | $0.00 |
| 2024-10-29 | $0.00 | $1,302.73 | $0.00 |
| 2024-10-30 | $0.00 | $1,205.62 | $0.00 |
| 2024-10-31 | $0.00 | $15,460.24 | $0.00 |
| 2024-11-01 | $0.00 | $3,274.88 | $0.00 |
| 2024-11-02 | $0.00 | $1,400.77 | $0.00 |
| 2024-11-03 | $0.00 | $333.04 | $0.00 |
| 2024-11-04 | $0.00 | $10,144.19 | $0.00 |
| 2024-11-05 | $0.00 | $1,166.06 | $0.00 |
| 2024-11-06 | $0.00 | $4,531.48 | $0.00 |
| 2024-11-07 | $0.00 | $1,509.01 | $0.00 |
| 2024-11-08 | $0.00 | $3,537.82 | $0.00 |
| 2024-11-09 | $0.00 | $22,830.37 | $0.00 |
| 2024-11-10 | $0.00 | $4,063.68 | $0.00 |
| 2024-11-11 | $0.00 | $16,049.82 | $0.00 |
| 2024-11-12 | $0.00 | $19,936.28 | $0.00 |
| 2024-11-13 | $0.00 | $28,917.24 | $0.00 |
| 2024-11-14 | $0.00 | $3,517.56 | $0.00 |
| 2024-11-15 | $0.00 | $4,104.37 | $0.00 |
| 2024-11-16 | $0.00 | $6,397.04 | $0.00 |
| 2024-11-17 | $0.00 | $3,128.95 | $0.00 |
| 2024-11-18 | $0.00 | $5,408.44 | $0.00 |
| 2024-11-19 | $0.00 | $1,191.92 | $0.00 |
| 2024-11-20 | $0.00 | $3,286.50 | $0.00 |
| 2024-11-21 | $0.00 | $1,534.56 | $0.00 |
| 2024-11-22 | $0.00 | $1,846.31 | $0.00 |
| 2024-11-23 | $0.00 | $2,949.24 | $0.00 |
| 2024-11-24 | $0.00 | $5,241.19 | $0.00 |
| 2024-11-25 | $0.00 | $1,821.77 | $0.00 |
| 2024-11-26 | $0.00 | $2,700.23 | $0.00 |
| 2024-11-27 | $0.00 | $3,220.06 | $0.00 |
| 2024-11-28 | $0.00 | $1,515.00 | $0.00 |
| 2024-11-29 | $0.00 | $2,557.73 | $0.00 |
| 2024-11-30 | $0.00 | $2,734.81 | $0.00 |
| 2024-12-01 | $0.00 | $1,991.77 | $0.00 |
| 2024-12-02 | $0.00 | $2,685.30 | $0.00 |
| 2024-12-03 | $0.00 | $3,263.64 | $0.00 |
| 2024-12-04 | $0.00 | $39,988.07 | $0.00 |
| 2024-12-05 | $0.00 | $29,927.35 | $0.00 |
| 2024-12-06 | $0.00 | $5,772.58 | $0.00 |
| 2024-12-07 | $0.00 | $4,291.99 | $0.00 |
| 2024-12-08 | $0.00 | $2,057.18 | $0.00 |
| 2024-12-09 | $0.00 | $1,210.47 | $0.00 |
| 2024-12-10 | $0.00 | $5,759.96 | $0.00 |
| 2024-12-11 | $0.00 | $7,776.75 | $0.00 |
| 2024-12-12 | $0.00 | $4,532.05 | $0.00 |
| 2024-12-13 | $0.00 | $3,091.61 | $0.00 |
| 2024-12-14 | $0.00 | $2,082.46 | $0.00 |
| 2024-12-15 | $0.00 | $1,424.52 | $0.00 |
| 2024-12-16 | $0.00 | $565.18 | $0.00 |
| 2024-12-17 | $0.00 | $5,161.31 | $0.00 |
| 2024-12-18 | $0.00 | $3,323.07 | $0.00 |
| 2024-12-19 | $0.00 | $2,337.78 | $0.00 |
| 2024-12-20 | $0.00 | $2,990.38 | $0.00 |
| 2024-12-21 | $0.00 | $3,416.45 | $0.00 |
| 2024-12-22 | $0.00 | $2,791.55 | $0.00 |
| 2024-12-23 | $0.00 | $5,254.09 | $0.00 |
| 2024-12-24 | $0.00 | $1,745.93 | $0.00 |
| 2024-12-25 | $0.00 | $1,257.84 | $0.00 |
| 2024-12-26 | $0.00 | $1,137.68 | $0.00 |
| 2024-12-27 | $0.00 | $929.05 | $0.00 |
| 2024-12-28 | $0.00 | $487.35 | $0.00 |
| 2024-12-29 | $0.00 | $4,418.88 | $0.00 |
| 2024-12-30 | $0.00 | $313.28 | $0.00 |
| 2024-12-31 | $0.00 | $1,315.00 | $0.00 |
| 2025-01-01 | $0.00 | $475.36 | $0.00 |
| 2025-01-02 | $0.00 | $1,866.96 | $0.00 |
| 2025-01-03 | $0.00 | $2,945.53 | $0.00 |
| 2025-01-04 | $0.00 | $6,480.73 | $0.00 |
| 2025-01-05 | $0.00 | $3,036.36 | $0.00 |
| 2025-01-06 | $0.00 | $5,924.26 | $0.00 |
| 2025-01-07 | $0.00 | $4,330.07 | $0.00 |
| 2025-01-08 | $0.00 | $1,694.89 | $0.00 |
| 2025-01-09 | $0.00 | $19,162.78 | $0.00 |
| 2025-01-10 | $0.00 | $5,256.05 | $0.00 |
| 2025-01-11 | $0.00 | $2,922.76 | $0.00 |
| 2025-01-12 | $0.00 | $1,277.35 | $0.00 |
| 2025-01-13 | $0.00 | $2,558.95 | $0.00 |
| 2025-01-14 | $0.00 | $3,166.93 | $0.00 |
| 2025-01-15 | $0.00 | $1,641.58 | $0.00 |
| 2025-01-16 | $0.00 | $1,486.70 | $0.00 |
| 2025-01-17 | $0.00 | $1,763.73 | $0.00 |
| 2025-01-18 | $0.00 | $1,359.06 | $0.00 |
| 2025-01-19 | $0.00 | $4,374.30 | $0.00 |
| 2025-01-20 | $0.00 | $7,279.87 | $0.00 |
| 2025-01-21 | $0.00 | $3,340.99 | $0.00 |
| 2025-01-22 | $0.00 | $1,675.05 | $0.00 |
| 2025-01-23 | $0.00 | $4,180.49 | $0.00 |
| 2025-01-24 | $0.00 | $9,124.89 | $0.00 |
| 2025-01-25 | $0.00 | $1,222.42 | $0.00 |
| 2025-01-26 | $0.00 | $364.64 | $0.00 |
| 2025-01-27 | $0.00 | $4,303.90 | $0.00 |
| 2025-01-28 | $0.00 | $2,449.61 | $0.00 |
| 2025-01-29 | $0.00 | $564.05 | $0.00 |
| 2025-01-30 | $0.00 | $1,269.55 | $0.00 |
| 2025-01-31 | $0.00 | $708.01 | $0.00 |
| 2025-02-01 | $0.00 | $1,958.24 | $0.00 |
| 2025-02-02 | $0.00 | $1,431.72 | $0.00 |
| 2025-02-03 | $0.00 | $3,977.35 | $0.00 |
| 2025-02-04 | $0.00 | $6,508.86 | $0.00 |
| 2025-02-05 | $0.00 | $2,505.36 | $0.00 |
| 2025-02-06 | $0.00 | $2,280.88 | $0.00 |
| 2025-02-07 | $0.00 | $1,137.24 | $0.00 |
| 2025-02-08 | $0.00 | $2,254.21 | $0.00 |
| 2025-02-09 | $0.00 | $272.45 | $0.00 |
| 2025-02-10 | $0.00 | $1,922.15 | $0.00 |
| 2025-02-11 | $0.00 | $1,505.91 | $0.00 |
| 2025-02-12 | $0.00 | $951.16 | $0.00 |
| 2025-02-13 | $0.00 | $1,365.34 | $0.00 |
| 2025-02-14 | $0.00 | $869.57 | $0.00 |
| 2025-02-15 | $0.00 | $702.89 | $0.00 |
| 2025-02-16 | $0.00 | $154.01 | $0.00 |
| 2025-02-17 | $0.00 | $766.48 | $0.00 |
| 2025-02-18 | $0.00 | $745.29 | $0.00 |
| 2025-02-19 | $0.00 | $1,061.19 | $0.00 |
| 2025-02-20 | $0.00 | $768.40 | $0.00 |
| 2025-02-21 | $0.00 | $1,668.46 | $0.00 |
| 2025-02-22 | $0.00 | $1,498.82 | $0.00 |
| 2025-02-23 | $0.00 | $276.32 | $0.00 |
| 2025-02-24 | $0.00 | $899.26 | $0.00 |
| 2025-02-25 | $0.00 | $1,569.90 | $0.00 |
| 2025-02-26 | $0.00 | $5,352.33 | $0.00 |
| 2025-02-27 | $0.00 | $538.05 | $0.00 |
| 2025-02-28 | $0.00 | $180.63 | $0.00 |
| 2025-03-01 | $0.00 | $1,074.05 | $0.00 |
| 2025-03-02 | $0.00 | $3,620.81 | $0.00 |
| 2025-03-03 | $0.00 | $1,857.50 | $0.00 |
| 2025-03-04 | $0.00 | $1,314.51 | $0.00 |
| 2025-03-05 | $0.00 | $1,257.90 | $0.00 |
| 2025-03-06 | $0.00 | $559.39 | $0.00 |
| 2025-03-07 | $0.00 | $378.71 | $0.00 |
| 2025-03-08 | $0.00 | $847.41 | $0.00 |
| 2025-03-09 | $0.00 | $502.60 | $0.00 |
| 2025-03-10 | $0.00 | $1,084.37 | $0.00 |
| 2025-03-11 | $0.00 | $849.43 | $0.00 |
| 2025-03-12 | $0.00 | $658.22 | $0.00 |
| 2025-03-13 | $0.00 | $217.74 | $0.00 |
| 2025-03-14 | $0.00 | $49.31 | $0.00 |
| 2025-03-15 | $0.00 | $8,888.71 | $0.00 |
| 2025-03-16 | $0.00 | $73.07 | $0.00 |
| 2025-03-17 | $0.00 | $1,459.16 | $0.00 |
| 2025-03-18 | $0.00 | $715.45 | $0.00 |
| 2025-03-19 | $0.00 | $1,428.26 | $0.00 |
| 2025-03-20 | $0.00 | $1,988.04 | $0.00 |
| 2025-03-21 | $0.00 | $164.68 | $0.00 |
| 2025-03-22 | $0.00 | $1,775.26 | $0.00 |
| 2025-03-23 | $0.00 | $148.67 | $0.00 |
| 2025-03-24 | $0.00 | $811.12 | $0.00 |
| 2025-03-25 | $0.00 | $798.07 | $0.00 |
| 2025-03-26 | $0.00 | $490.75 | $0.00 |
| 2025-03-27 | $0.00 | $715.65 | $0.00 |
| 2025-03-28 | $0.00 | $404.47 | $0.00 |
| 2025-03-29 | $0.00 | $1,506.72 | $0.00 |
| 2025-03-30 | $0.00 | $693.54 | $0.00 |
| 2025-03-31 | $0.00 | $371.74 | $0.00 |
| 2025-04-01 | $0.00 | $1,477.54 | $0.00 |
| 2025-04-02 | $0.00 | $1,213.54 | $0.00 |
| 2025-04-03 | $0.00 | $4,021.91 | $0.00 |
| 2025-04-04 | $0.00 | $875.07 | $0.00 |
| 2025-04-05 | $0.00 | $648.73 | $0.00 |
| 2025-04-06 | $0.00 | $12.36 | $0.00 |
| 2025-04-07 | $0.00 | $743.83 | $0.00 |
| 2025-04-08 | $0.00 | $1,736.07 | $0.00 |
| 2025-04-09 | $0.00 | $2,281.19 | $0.00 |
| 2025-04-10 | $0.00 | $1,752.84 | $0.00 |
| 2025-04-11 | $0.00 | $724.52 | $0.00 |
| 2025-04-12 | $0.00 | $790.45 | $0.00 |
| 2025-04-13 | $0.00 | $874.29 | $0.00 |
| 2025-04-14 | $0.00 | $818.98 | $0.00 |
| 2025-04-15 | $0.00 | $476.55 | $0.00 |
| 2025-04-16 | $0.00 | $117.10 | $0.00 |
| 2025-04-17 | $0.00 | $359.57 | $0.00 |
| 2025-04-18 | $0.00 | $436.95 | $0.00 |
| 2025-04-19 | $0.00 | $347.54 | $0.00 |
| 2025-04-20 | $0.00 | $1,296.08 | $0.00 |
| 2025-04-21 | $0.00 | $20.99 | $0.00 |
| 2025-04-22 | $0.00 | $679.90 | $0.00 |
| 2025-04-23 | $0.00 | $501.20 | $0.00 |
| 2025-04-24 | $0.00 | $334.45 | $0.00 |
| 2025-04-25 | $0.00 | $145.30 | $0.00 |
| 2025-04-26 | $0.00 | $1,050.73 | $0.00 |
| 2025-04-27 | $0.00 | $2,702.49 | $0.00 |
| 2025-04-28 | $0.00 | $841.74 | $0.00 |
| 2025-04-29 | $0.00 | $294.77 | $0.00 |
| 2025-04-30 | $0.00 | $462.14 | $0.00 |
| 2025-05-01 | $0.00 | $340.60 | $0.00 |
| 2025-05-02 | $0.00 | $738.13 | $0.00 |
| 2025-05-03 | $0.00 | $810.10 | $0.00 |
| 2025-05-04 | $0.00 | $3,288.62 | $0.00 |
| 2025-05-05 | $0.00 | $803.10 | $0.00 |
| 2025-05-06 | $0.00 | $806.28 | $0.00 |
| 2025-05-07 | $0.00 | $1,207.39 | $0.00 |
| 2025-05-08 | $0.00 | $762.63 | $0.00 |
| 2025-05-09 | $0.00 | $1,101.61 | $0.00 |
| 2025-05-10 | $0.00 | $1,703.85 | $0.00 |
| 2025-05-11 | $0.00 | $1,605.08 | $0.00 |
| 2025-05-12 | $0.00 | $994.29 | $0.00 |
| 2025-05-13 | $0.00 | $3,154.94 | $0.00 |
| 2025-05-14 | $0.00 | $1,548.76 | $0.00 |
| 2025-05-15 | $0.00 | $1,810.43 | $0.00 |
| 2025-05-16 | $0.00 | $2,757.16 | $0.00 |
| 2025-05-17 | $0.00 | $1,935.35 | $0.00 |
| 2025-05-18 | $0.00 | $628.72 | $0.00 |
| 2025-05-19 | $0.00 | $724.17 | $0.00 |
| 2025-05-20 | $0.00 | $300.91 | $0.00 |
| 2025-05-21 | $0.00 | $921.28 | $0.00 |
| 2025-05-22 | $0.00 | $667.83 | $0.00 |
| 2025-05-23 | $0.00 | $1,786.18 | $0.00 |
| 2025-05-24 | $0.00 | $4,677.85 | $0.00 |
| 2025-05-25 | $0.00 | $1,097.86 | $0.00 |
| 2025-05-26 | $0.00 | $302.63 | $0.00 |
| 2025-05-27 | $0.00 | $493.24 | $0.00 |
| 2025-05-28 | $0.00 | $1,093.91 | $0.00 |
| 2025-05-29 | $0.00 | $303.72 | $0.00 |
| 2025-05-30 | $0.00 | $3,272.41 | $0.00 |
| 2025-05-31 | $0.00 | $3,023.26 | $0.00 |
| 2025-06-01 | $0.00 | $923.21 | $0.00 |
| 2025-06-02 | $0.00 | $595.03 | $0.00 |
| 2025-06-03 | $0.00 | $140.52 | $0.00 |
| 2025-06-04 | $0.00 | $1,599.86 | $0.00 |
| 2025-06-05 | $0.00 | $207.68 | $0.00 |
| 2025-06-06 | $0.00 | $2,397.95 | $0.00 |
| 2025-06-07 | $0.00 | $738.14 | $0.00 |
| 2025-06-08 | $0.00 | $1,310.60 | $0.00 |
| 2025-06-09 | $0.00 | $310.25 | $0.00 |
| 2025-06-10 | $0.00 | $489.13 | $0.00 |
| 2025-06-11 | $0.00 | $1,032.77 | $0.00 |
| 2025-06-12 | $0.00 | $617.63 | $0.00 |
| 2025-06-13 | $0.00 | $1,616.16 | $0.00 |
| 2025-06-14 | $0.00 | $1,325.00 | $0.00 |
| 2025-06-15 | $0.00 | $224.91 | $0.00 |
| 2025-06-16 | $0.00 | $13.55 | $0.00 |
| 2025-06-17 | $0.00 | $2,504.56 | $0.00 |
| 2025-06-18 | $0.00 | $848.59 | $0.00 |
| 2025-06-19 | $0.00 | $1,012.94 | $0.00 |
| 2025-06-20 | $0.00 | $551.24 | $0.00 |
| 2025-06-21 | $0.00 | $1,061.69 | $0.00 |
| 2025-06-22 | $0.00 | $833.08 | $0.00 |
| 2025-06-22 | $0.00 | $907.24 | $0.00 |
Compare live prices of JustMoney on top exchanges.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 27.62%
Jito JTO$2.26 16.43%
Dog (Bitcoin) DOG$0.004384 13.07%
Wormhole W$0.0759 11.76%
Livepeer LPT$6.56 10.12%
Bitcoin BTC$107,355.00 0.22%
Ethereum ETH$2,430.25 0.55%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 0.35%
BNB BNB$647.73 0.26%
BUILDon B $0.326 -7.85%
Pi Network PI $0.533 -5.52%
Kaia KAIA $0.169 -4.67%
Movement MOVE $0.174 -3.51%
Zebec Network ZBCN $0.003524 -3.36%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
