current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $18,613,937.60 | $21,016.10 | $0.03 |
| 2024-07-31 | $18,584,374.29 | $12,767.00 | $0.03 |
| 2024-08-01 | $18,269,258.31 | $15,920.68 | $0.03 |
| 2024-08-02 | $17,857,345.82 | $18,757.35 | $0.03 |
| 2024-08-03 | $17,514,293.92 | $22,098.95 | $0.03 |
| 2024-08-04 | $17,498,100.87 | $12,602.50 | $0.03 |
| 2024-08-05 | $17,098,851.33 | $22,849.97 | $0.03 |
| 2024-08-06 | $16,746,436.46 | $40,973.41 | $0.03 |
| 2024-08-07 | $17,201,183.70 | $38,355.87 | $0.03 |
| 2024-08-08 | $16,958,263.66 | $27,319.36 | $0.03 |
| 2024-08-09 | $16,674,970.76 | $28,668.55 | $0.03 |
| 2024-08-10 | $16,412,103.05 | $19,097.13 | $0.03 |
| 2024-08-11 | $16,428,489.43 | $6,453.70 | $0.03 |
| 2024-08-12 | $16,225,423.06 | $14,476.55 | $0.02 |
| 2024-08-13 | $16,234,289.39 | $8,568.76 | $0.02 |
| 2024-08-14 | $16,230,790.53 | $7,123.76 | $0.02 |
| 2024-08-15 | $15,715,759.68 | $22,019.37 | $0.02 |
| 2024-08-16 | $15,679,822.03 | $8,041.15 | $0.02 |
| 2024-08-17 | $15,649,899.72 | $11,516.49 | $0.02 |
| 2024-08-18 | $15,508,234.80 | $6,296.46 | $0.02 |
| 2024-08-19 | $15,522,744.30 | $4,137.27 | $0.02 |
| 2024-08-20 | $15,356,586.04 | $11,337.03 | $0.02 |
| 2024-08-21 | $15,366,341.85 | $12,259.07 | $0.02 |
| 2024-08-22 | $15,266,255.07 | $9,032.71 | $0.02 |
| 2024-08-23 | $15,238,750.43 | $5,125.73 | $0.02 |
| 2024-08-24 | $15,797,667.89 | $20,780.67 | $0.02 |
| 2024-08-25 | $15,977,194.24 | $19,788.47 | $0.02 |
| 2024-08-26 | $15,546,663.61 | $16,457.43 | $0.02 |
| 2024-08-27 | $15,455,935.36 | $7,183.25 | $0.02 |
| 2024-08-28 | $15,270,437.12 | $11,209.91 | $0.02 |
| 2024-08-29 | $15,038,734.98 | $12,885.38 | $0.02 |
| 2024-08-30 | $14,795,136.75 | $11,299.83 | $0.02 |
| 2024-08-31 | $14,657,980.30 | $8,227.87 | $0.02 |
| 2024-09-01 | $14,679,728.11 | $8,253.61 | $0.02 |
| 2024-09-02 | $14,596,849.94 | $6,133.90 | $0.02 |
| 2024-09-03 | $14,682,519.93 | $10,487.31 | $0.02 |
| 2024-09-04 | $14,883,738.36 | $15,493.32 | $0.02 |
| 2024-09-05 | $14,685,207.18 | $7,511.97 | $0.02 |
| 2024-09-06 | $14,810,052.33 | $25,807.30 | $0.02 |
| 2024-09-07 | $14,462,627.43 | $13,357.50 | $0.02 |
| 2024-09-08 | $14,097,498.71 | $16,320.68 | $0.02 |
| 2024-09-09 | $14,119,408.74 | $3,929.45 | $0.02 |
| 2024-09-10 | $14,102,074.39 | $15,305.41 | $0.02 |
| 2024-09-11 | $14,056,955.00 | $5,793.20 | $0.02 |
| 2024-09-12 | $14,143,791.09 | $13,664.60 | $0.02 |
| 2024-09-13 | $14,120,326.43 | $18,141.98 | $0.02 |
| 2024-09-14 | $13,468,432.25 | $32,690.80 | $0.02 |
| 2024-09-15 | $13,744,796.46 | $8,309.15 | $0.02 |
| 2024-09-16 | $13,808,421.30 | $7,882.72 | $0.02 |
| 2024-09-17 | $13,653,225.55 | $9,931.33 | $0.02 |
| 2024-09-18 | $13,947,172.25 | $15,008.83 | $0.02 |
| 2024-09-19 | $13,934,863.91 | $9,572.05 | $0.02 |
| 2024-09-20 | $14,021,929.56 | $11,266.69 | $0.02 |
| 2024-09-21 | $14,093,219.53 | $7,080.70 | $0.02 |
| 2024-09-22 | $13,798,136.16 | $10,690.49 | $0.02 |
| 2024-09-23 | $13,704,730.61 | $10,261.92 | $0.02 |
| 2024-09-24 | $13,926,675.07 | $9,011.54 | $0.02 |
| 2024-09-25 | $14,024,809.89 | $10,377.73 | $0.02 |
| 2024-09-26 | $14,493,746.92 | $27,978.21 | $0.02 |
| 2024-09-27 | $14,760,185.50 | $20,271.43 | $0.02 |
| 2024-09-28 | $14,946,108.67 | $15,349.54 | $0.02 |
| 2024-09-29 | $15,232,709.26 | $12,778.70 | $0.02 |
| 2024-09-30 | $15,477,613.95 | $38,262.92 | $0.02 |
| 2024-10-01 | $15,302,570.12 | $16,204.97 | $0.02 |
| 2024-10-02 | $14,668,112.99 | $32,016.66 | $0.02 |
| 2024-10-03 | $14,515,559.61 | $11,469.76 | $0.02 |
| 2024-10-04 | $14,403,104.66 | $34,850.72 | $0.02 |
| 2024-10-05 | $14,590,688.17 | $14,943.79 | $0.02 |
| 2024-10-06 | $14,443,666.39 | $12,070.92 | $0.02 |
| 2024-10-07 | $14,303,434.02 | $22,056.27 | $0.02 |
| 2024-10-08 | $14,307,824.94 | $22,478.90 | $0.02 |
| 2024-10-09 | $14,268,380.67 | $8,207.32 | $0.02 |
| 2024-10-10 | $14,177,570.86 | $6,362.31 | $0.02 |
| 2024-10-11 | $14,140,157.67 | $8,323.69 | $0.02 |
| 2024-10-12 | $14,075,194.43 | $8,141.48 | $0.02 |
| 2024-10-13 | $14,118,637.08 | $6,821.17 | $0.02 |
| 2024-10-14 | $14,150,061.25 | $11,236.29 | $0.02 |
| 2024-10-15 | $14,162,697.62 | $6,147.39 | $0.02 |
| 2024-10-16 | $13,465,664.70 | $24,436.31 | $0.02 |
| 2024-10-17 | $13,675,048.26 | $14,758.32 | $0.02 |
| 2024-10-18 | $13,774,360.42 | $8,223.58 | $0.02 |
| 2024-10-19 | $13,745,259.68 | $6,505.33 | $0.02 |
| 2024-10-20 | $13,753,663.68 | $4,315.80 | $0.02 |
| 2024-10-21 | $13,597,638.07 | $7,345.25 | $0.02 |
| 2024-10-22 | $13,635,709.27 | $10,648.94 | $0.02 |
| 2024-10-23 | $13,519,049.79 | $8,338.42 | $0.02 |
| 2024-10-24 | $13,556,460.68 | $8,256.62 | $0.02 |
| 2024-10-25 | $13,568,804.71 | $2,440.39 | $0.02 |
| 2024-10-26 | $13,044,996.05 | $13,871.31 | $0.02 |
| 2024-10-27 | $13,043,768.48 | $6,527.49 | $0.02 |
| 2024-10-28 | $13,027,691.68 | $4,574.54 | $0.02 |
| 2024-10-29 | $12,719,738.81 | $22,951.94 | $0.02 |
| 2024-10-30 | $12,616,149.04 | $11,450.86 | $0.02 |
| 2024-10-31 | $12,344,340.80 | $9,960.99 | $0.02 |
| 2024-11-01 | $9,290,865.05 | $130,203.76 | $0.01 |
| 2024-11-02 | $8,895,802.20 | $31,291.98 | $0.01 |
| 2024-11-03 | $25,456,188.15 | $297,483.11 | $0.04 |
| 2024-11-04 | $26,023,648.03 | $3,442,589.37 | $0.04 |
| 2024-11-05 | $27,704,827.57 | $1,437,456.00 | $0.04 |
| 2024-11-06 | $23,126,115.58 | $501,197.83 | $0.03 |
| 2024-11-07 | $23,945,156.79 | $391,799.42 | $0.03 |
| 2024-11-08 | $22,883,098.95 | $133,446.81 | $0.03 |
| 2024-11-09 | $20,559,625.99 | $63,475.40 | $0.03 |
| 2024-11-10 | $19,821,309.13 | $71,090.70 | $0.03 |
| 2024-11-11 | $22,705,381.51 | $61,153.58 | $0.03 |
| 2024-11-12 | $19,068,504.70 | $104,387.46 | $0.03 |
| 2024-11-13 | $22,690,183.62 | $93,191.45 | $0.03 |
| 2024-11-14 | $23,939,824.24 | $576,370.60 | $0.03 |
| 2024-11-15 | $23,137,324.34 | $136,308.82 | $0.03 |
| 2024-11-16 | $22,562,048.11 | $51,605.80 | $0.03 |
| 2024-11-17 | $24,109,937.79 | $90,843.98 | $0.03 |
| 2024-11-18 | $23,069,928.66 | $38,330.19 | $0.03 |
| 2024-11-19 | $23,205,374.79 | $27,285.28 | $0.03 |
| 2024-11-20 | $23,856,776.97 | $35,536.66 | $0.03 |
| 2024-11-21 | $23,041,622.30 | $39,469.86 | $0.03 |
| 2024-11-22 | $21,349,547.18 | $183,285.41 | $0.03 |
| 2024-11-23 | $22,028,019.83 | $96,502.32 | $0.03 |
| 2024-11-24 | $22,874,471.19 | $31,531.86 | $0.03 |
| 2024-11-25 | $22,322,267.81 | $41,232.19 | $0.03 |
| 2024-11-26 | $21,419,720.23 | $28,086.86 | $0.03 |
| 2024-11-27 | $20,097,653.45 | $34,099.70 | $0.03 |
| 2024-11-28 | $20,606,764.48 | $70,714.64 | $0.03 |
| 2024-11-29 | $20,570,896.17 | $24,656.39 | $0.03 |
| 2024-11-30 | $20,946,138.86 | $28,828.19 | $0.03 |
| 2024-12-01 | $22,144,734.30 | $46,686.43 | $0.03 |
| 2024-12-02 | $22,578,884.98 | $37,333.10 | $0.03 |
| 2024-12-03 | $20,589,526.56 | $95,893.90 | $0.03 |
| 2024-12-04 | $21,487,745.81 | $162,869.54 | $0.03 |
| 2024-12-05 | $21,248,563.87 | $64,447.02 | $0.03 |
| 2024-12-06 | $22,584,010.52 | $66,413.21 | $0.03 |
| 2024-12-07 | $21,939,974.30 | $188,201.57 | $0.03 |
| 2024-12-08 | $22,343,727.44 | $43,999.81 | $0.03 |
| 2024-12-09 | $22,574,110.95 | $34,088.78 | $0.03 |
| 2024-12-10 | $21,327,484.62 | $44,426.03 | $0.03 |
| 2024-12-11 | $20,888,705.37 | $144,745.19 | $0.03 |
| 2024-12-12 | $19,801,295.95 | $200,859.64 | $0.03 |
| 2024-12-13 | $19,440,178.46 | $57,967.36 | $0.03 |
| 2024-12-14 | $19,366,440.67 | $50,697.19 | $0.03 |
| 2024-12-15 | $19,396,511.80 | $36,244.57 | $0.03 |
| 2024-12-16 | $19,368,095.02 | $23,798.15 | $0.03 |
| 2024-12-17 | $20,015,051.93 | $61,992.64 | $0.03 |
| 2024-12-18 | $19,163,239.51 | $32,281.22 | $0.02 |
| 2024-12-19 | $22,566,980.66 | $298,972.15 | $0.03 |
| 2024-12-20 | $20,596,701.52 | $107,235.11 | $0.03 |
| 2024-12-21 | $20,337,519.68 | $77,031.17 | $0.03 |
| 2024-12-22 | $19,995,608.79 | $23,354.54 | $0.03 |
| 2024-12-23 | $19,763,325.37 | $14,066.08 | $0.03 |
| 2024-12-24 | $19,751,813.24 | $22,739.07 | $0.03 |
| 2024-12-25 | $19,953,624.08 | $12,080.48 | $0.03 |
| 2024-12-26 | $22,911,808.48 | $80,082.37 | $0.03 |
| 2024-12-27 | $21,803,822.62 | $109,342.52 | $0.03 |
| 2024-12-28 | $20,947,698.72 | $31,410.61 | $0.03 |
| 2024-12-29 | $21,612,556.12 | $15,432.93 | $0.03 |
| 2024-12-30 | $21,194,893.91 | $16,811.16 | $0.03 |
| 2024-12-31 | $20,703,453.21 | $16,885.54 | $0.03 |
| 2025-01-01 | $20,301,093.68 | $10,464.24 | $0.03 |
| 2025-01-02 | $20,520,173.54 | $11,470.49 | $0.03 |
| 2025-01-03 | $21,388,709.76 | $78,516.26 | $0.03 |
| 2025-01-04 | $21,316,531.18 | $21,115.92 | $0.03 |
| 2025-01-05 | $22,998,447.84 | $75,088.75 | $0.03 |
| 2025-01-06 | $22,857,830.95 | $21,745.75 | $0.03 |
| 2025-01-07 | $22,941,612.79 | $31,908.88 | $0.03 |
| 2025-01-08 | $21,726,774.93 | $35,592.12 | $0.03 |
| 2025-01-09 | $21,336,339.24 | $14,046.84 | $0.03 |
| 2025-01-10 | $19,883,566.50 | $37,354.58 | $0.03 |
| 2025-01-11 | $19,551,017.27 | $23,950.83 | $0.02 |
| 2025-01-12 | $19,089,746.13 | $13,808.17 | $0.02 |
| 2025-01-13 | $19,098,319.23 | $6,893.88 | $0.02 |
| 2025-01-14 | $18,277,709.61 | $14,073.56 | $0.02 |
| 2025-01-15 | $18,504,289.39 | $9,030.59 | $0.02 |
| 2025-01-16 | $18,440,634.19 | $8,819.80 | $0.02 |
| 2025-01-17 | $16,804,840.88 | $54,067.11 | $0.02 |
| 2025-01-18 | $17,064,682.45 | $24,873.16 | $0.02 |
| 2025-01-19 | $16,928,353.41 | $32,786.93 | $0.02 |
| 2025-01-20 | $15,907,430.55 | $27,057.62 | $0.02 |
| 2025-01-21 | $15,549,521.79 | $20,990.43 | $0.02 |
| 2025-01-22 | $14,520,266.68 | $47,269.37 | $0.02 |
| 2025-01-23 | $14,577,793.26 | $26,595.68 | $0.02 |
| 2025-01-24 | $14,993,165.83 | $20,713.54 | $0.02 |
| 2025-01-25 | $14,924,576.41 | $12,294.20 | $0.02 |
| 2025-01-26 | $15,884,343.25 | $26,801.26 | $0.02 |
| 2025-01-27 | $15,608,967.60 | $9,806.93 | $0.02 |
| 2025-01-28 | $14,863,291.45 | $28,980.61 | $0.02 |
| 2025-01-29 | $26,832,830.70 | $3,900,580.99 | $0.03 |
| 2025-01-30 | $24,018,083.14 | $86,940.63 | $0.03 |
| 2025-01-31 | $19,586,360.85 | $112,429.99 | $0.02 |
| 2025-02-01 | $19,026,326.84 | $54,255.54 | $0.02 |
| 2025-02-02 | $17,968,546.40 | $23,378.52 | $0.02 |
| 2025-02-03 | $14,644,250.81 | $182,365.70 | $0.02 |
| 2025-02-04 | $13,410,462.24 | $111,593.15 | $0.02 |
| 2025-02-05 | $13,205,271.78 | $93,337.32 | $0.02 |
| 2025-02-06 | $12,909,543.81 | $37,559.35 | $0.02 |
| 2025-02-07 | $12,223,606.49 | $21,676.37 | $0.02 |
| 2025-02-08 | $12,062,997.02 | $32,334.68 | $0.01 |
| 2025-02-09 | $12,551,792.49 | $128,263.72 | $0.02 |
| 2025-02-10 | $12,903,419.81 | $80,004.68 | $0.02 |
| 2025-02-11 | $13,267,887.65 | $25,670.63 | $0.02 |
| 2025-02-12 | $12,448,075.82 | $29,369.53 | $0.02 |
| 2025-02-13 | $12,612,730.74 | $12,494.39 | $0.02 |
| 2025-02-14 | $12,342,295.40 | $24,034.64 | $0.02 |
| 2025-02-15 | $12,368,559.34 | $21,863.14 | $0.02 |
| 2025-02-16 | $12,921,044.29 | $24,605.66 | $0.02 |
| 2025-02-17 | $14,818,886.44 | $608,553.79 | $0.02 |
| 2025-02-18 | $13,522,102.12 | $53,539.59 | $0.02 |
| 2025-02-19 | $12,105,777.25 | $51,548.66 | $0.01 |
| 2025-02-20 | $12,346,252.94 | $22,689.66 | $0.01 |
| 2025-02-21 | $13,788,074.14 | $54,745.23 | $0.02 |
| 2025-02-22 | $13,305,823.52 | $33,877.37 | $0.02 |
| 2025-02-23 | $13,445,259.46 | $13,206.60 | $0.02 |
| 2025-02-24 | $13,586,231.22 | $17,316.66 | $0.02 |
| 2025-02-25 | $13,354,082.68 | $16,467.88 | $0.02 |
| 2025-02-26 | $12,191,653.25 | $48,858.64 | $0.01 |
| 2025-02-27 | $12,217,363.70 | $18,101.29 | $0.01 |
| 2025-02-28 | $12,025,119.86 | $7,393.02 | $0.01 |
| 2025-03-01 | $11,698,385.67 | $12,399.50 | $0.01 |
| 2025-03-02 | $12,038,671.64 | $10,005.33 | $0.01 |
| 2025-03-03 | $11,835,253.18 | $39,246.56 | $0.01 |
| 2025-03-04 | $11,511,282.87 | $14,999.94 | $0.01 |
| 2025-03-05 | $11,283,603.53 | $5,549.81 | $0.01 |
| 2025-03-06 | $11,720,955.35 | $18,810.58 | $0.01 |
| 2025-03-07 | $11,663,999.35 | $11,529.17 | $0.01 |
| 2025-03-08 | $11,465,339.40 | $34,901.98 | $0.01 |
| 2025-03-09 | $10,939,577.97 | $126,270.68 | $0.01 |
| 2025-03-10 | $10,780,454.66 | $21,296.38 | $0.01 |
| 2025-03-11 | $10,569,330.68 | $30,171.79 | $0.01 |
| 2025-03-12 | $9,978,787.92 | $15,882.49 | $0.01 |
| 2025-03-13 | $9,001,895.53 | $21,079.14 | $0.01 |
| 2025-03-14 | $7,886,413.25 | $35,436.26 | $0.01 |
| 2025-03-15 | $7,929,572.37 | $41,889.87 | $0.01 |
| 2025-03-16 | $7,820,562.35 | $25,372.10 | $0.01 |
| 2025-03-17 | $11,611,778.65 | $313,773.94 | $0.01 |
| 2025-03-18 | $10,149,226.79 | $175,841.26 | $0.01 |
| 2025-03-19 | $9,441,016.58 | $15,638.65 | $0.01 |
| 2025-03-20 | $22,811,377.42 | $1,158,344.28 | $0.03 |
| 2025-03-21 | $16,103,518.13 | $2,056,146.05 | $0.02 |
| 2025-03-22 | $15,586,974.86 | $718,813.16 | $0.02 |
| 2025-03-23 | $17,746,621.17 | $347,499.76 | $0.02 |
| 2025-03-24 | $15,629,361.50 | $72,084.94 | $0.02 |
| 2025-03-25 | $13,518,619.70 | $177,097.72 | $0.02 |
| 2025-03-26 | $14,540,242.39 | $176,798.19 | $0.02 |
| 2025-03-27 | $12,810,698.35 | $234,972.63 | $0.01 |
| 2025-03-28 | $13,681,107.49 | $69,449.23 | $0.02 |
| 2025-03-29 | $12,182,891.41 | $64,380.90 | $0.01 |
| 2025-03-30 | $10,437,592.06 | $61,981.63 | $0.01 |
| 2025-03-31 | $10,980,206.76 | $44,145.30 | $0.01 |
| 2025-04-01 | $10,731,843.24 | $192,654.62 | $0.01 |
| 2025-04-02 | $9,568,133.94 | $106,489.23 | $0.01 |
| 2025-04-03 | $8,870,645.85 | $83,545.11 | $0.01 |
| 2025-04-04 | $7,433,865.79 | $260,202.76 | $0.01 |
| 2025-04-05 | $8,661,902.91 | $194,560.18 | $0.01 |
| 2025-04-06 | $10,699,037.13 | $296,422.59 | $0.01 |
| 2025-04-07 | $10,092,696.86 | $95,580.38 | $0.01 |
| 2025-04-08 | $8,429,540.88 | $72,334.58 | $0.01 |
| 2025-04-09 | $8,906,028.49 | $61,482.55 | $0.01 |
| 2025-04-10 | $9,601,812.43 | $55,883.40 | $0.01 |
| 2025-04-11 | $8,726,492.75 | $47,822.46 | $0.01 |
| 2025-04-12 | $8,675,224.67 | $60,830.78 | $0.01 |
| 2025-04-13 | $8,794,148.78 | $26,786.99 | $0.01 |
| 2025-04-14 | $9,126,660.29 | $85,806.00 | $0.01 |
| 2025-04-15 | $8,019,173.88 | $82,261.73 | $0.01 |
| 2025-04-16 | $8,366,831.08 | $53,674.41 | $0.01 |
| 2025-04-17 | $9,384,006.31 | $89,214.13 | $0.01 |
| 2025-04-18 | $7,949,600.14 | $225,591.74 | $0.01 |
| 2025-04-19 | $7,837,165.59 | $93,278.59 | $0.01 |
| 2025-04-20 | $8,018,771.67 | $107,865.02 | $0.01 |
| 2025-04-21 | $8,204,709.39 | $85,615.34 | $0.01 |
| 2025-04-22 | $7,944,532.06 | $89,581.30 | $0.01 |
| 2025-04-23 | $8,120,190.61 | $130,004.08 | $0.01 |
| 2025-04-24 | $9,216,318.86 | $95,279.48 | $0.01 |
| 2025-04-25 | $8,470,049.01 | $81,185.42 | $0.01 |
| 2025-04-26 | $8,479,733.86 | $210,138.51 | $0.01 |
| 2025-04-27 | $8,639,654.74 | $59,910.55 | $0.01 |
| 2025-04-28 | $8,572,361.43 | $45,418.23 | $0.01 |
| 2025-04-29 | $8,117,826.96 | $67,727.50 | $0.01 |
| 2025-04-30 | $7,670,114.68 | $71,616.46 | $0.01 |
| 2025-05-01 | $8,961,687.27 | $73,107.44 | $0.01 |
| 2025-05-02 | $8,213,214.65 | $56,825.36 | $0.01 |
| 2025-05-03 | $8,326,095.39 | $37,190.18 | $0.01 |
| 2025-05-04 | $8,898,246.08 | $80,968.09 | $0.01 |
| 2025-05-05 | $9,215,710.55 | $49,405.05 | $0.01 |
| 2025-05-06 | $9,423,437.79 | $165,821.76 | $0.01 |
| 2025-05-07 | $9,792,930.58 | $73,429.44 | $0.01 |
| 2025-05-08 | $9,549,788.79 | $42,740.52 | $0.01 |
| 2025-05-09 | $9,359,795.09 | $99,138.95 | $0.01 |
| 2025-05-10 | $10,296,933.09 | $83,321.92 | $0.01 |
| 2025-05-11 | $10,420,897.43 | $42,778.93 | $0.01 |
| 2025-05-12 | $10,386,195.24 | $27,286.50 | $0.01 |
| 2025-05-13 | $9,678,384.81 | $65,756.97 | $0.01 |
| 2025-05-14 | $10,375,274.81 | $109,537.63 | $0.01 |
| 2025-05-15 | $10,710,510.38 | $210,649.88 | $0.01 |
| 2025-05-16 | $10,751,866.39 | $66,936.49 | $0.01 |
| 2025-05-17 | $12,972,712.50 | $129,429.56 | $0.01 |
| 2025-05-18 | $12,641,448.41 | $326,694.19 | $0.01 |
| 2025-05-19 | $11,447,073.52 | $106,532.04 | $0.01 |
| 2025-05-20 | $12,868,632.15 | $63,842.23 | $0.01 |
| 2025-05-21 | $12,399,506.05 | $69,612.53 | $0.01 |
| 2025-05-22 | $11,652,510.37 | $79,405.88 | $0.01 |
| 2025-05-23 | $12,038,322.00 | $58,733.68 | $0.01 |
| 2025-05-24 | $11,441,009.13 | $134,221.84 | $0.01 |
| 2025-05-25 | $10,593,158.18 | $120,719.69 | $0.01 |
| 2025-05-26 | $13,473,679.57 | $248,168.14 | $0.01 |
| 2025-05-27 | $14,548,256.61 | $372,248.88 | $0.02 |
| 2025-05-28 | $12,737,782.72 | $244,685.85 | $0.01 |
| 2025-05-29 | $11,595,880.32 | $175,359.01 | $0.01 |
| 2025-05-30 | $10,105,580.56 | $293,352.71 | $0.01 |
| 2025-05-31 | $10,107,325.93 | $144,206.11 | $0.01 |
| 2025-06-01 | $12,490,181.99 | $261,659.65 | $0.01 |
| 2025-06-02 | $11,145,736.52 | $243,168.26 | $0.01 |
| 2025-06-03 | $10,517,528.89 | $179,965.30 | $0.01 |
| 2025-06-04 | $10,512,900.75 | $101,939.89 | $0.01 |
| 2025-06-05 | $9,740,848.09 | $152,704.57 | $0.01 |
| 2025-06-06 | $9,736,569.31 | $104,603.23 | $0.01 |
| 2025-06-07 | $10,031,499.09 | $142,987.85 | $0.01 |
| 2025-06-08 | $10,121,663.20 | $122,629.21 | $0.01 |
| 2025-06-09 | $9,992,580.22 | $113,179.26 | $0.01 |
| 2025-06-10 | $10,207,822.94 | $144,534.12 | $0.01 |
| 2025-06-11 | $10,651,758.92 | $153,251.69 | $0.01 |
| 2025-06-12 | $10,242,362.04 | $38,587.07 | $0.01 |
| 2025-06-13 | $10,030,900.49 | $89,107.21 | $0.01 |
| 2025-06-14 | $8,959,786.37 | $141,731.99 | $0.01 |
| 2025-06-15 | $8,918,759.89 | $111,340.33 | $0.01 |
| 2025-06-16 | $9,077,291.29 | $121,393.12 | $0.01 |
| 2025-06-17 | $9,073,922.14 | $122,329.60 | $0.01 |
| 2025-06-18 | $8,965,489.42 | $96,071.59 | $0.01 |
| 2025-06-19 | $8,834,680.06 | $105,639.81 | $0.01 |
| 2025-06-20 | $8,549,903.36 | $128,425.26 | $0.01 |
| 2025-06-21 | $8,743,643.27 | $167,487.63 | $0.01 |
| 2025-06-22 | $8,781,497.63 | $79,283.28 | $0.01 |
| 2025-06-23 | $8,356,692.01 | $77,377.27 | $0.01 |
| 2025-06-24 | $8,534,474.32 | $106,057.82 | $0.01 |
| 2025-06-25 | $8,670,451.99 | $93,953.35 | $0.01 |
| 2025-06-26 | $8,599,903.08 | $67,137.26 | $0.01 |
| 2025-06-27 | $8,533,095.23 | $75,255.14 | $0.01 |
| 2025-06-28 | $8,468,877.75 | $62,734.80 | $0.01 |
| 2025-06-29 | $8,591,776.87 | $60,897.98 | $0.01 |
| 2025-06-30 | $8,279,127.31 | $69,326.83 | $0.01 |
| 2025-07-01 | $8,508,503.25 | $91,107.32 | $0.01 |
| 2025-07-02 | $8,354,225.09 | $76,193.22 | $0.01 |
| 2025-07-03 | $7,890,543.89 | $100,627.67 | $0.01 |
| 2025-07-04 | $7,796,027.14 | $72,964.11 | $0.01 |
| 2025-07-05 | $7,945,526.78 | $72,599.94 | $0.01 |
| 2025-07-06 | $7,933,114.72 | $86,692.11 | $0.01 |
| 2025-07-07 | $7,959,637.65 | $86,056.78 | $0.01 |
| 2025-07-08 | $7,725,124.82 | $102,205.39 | $0.01 |
| 2025-07-09 | $7,762,111.38 | $89,341.25 | $0.01 |
| 2025-07-10 | $7,752,883.40 | $115,153.81 | $0.01 |
| 2025-07-11 | $7,742,126.02 | $100,197.03 | $0.01 |
| 2025-07-12 | $8,096,431.47 | $89,537.51 | $0.01 |
| 2025-07-13 | $8,532,182.42 | $90,953.96 | $0.01 |
| 2025-07-14 | $8,318,792.72 | $94,478.26 | $0.01 |
| 2025-07-15 | $8,052,752.25 | $134,692.79 | $0.01 |
| 2025-07-16 | $7,806,054.79 | $103,260.06 | $0.01 |
| 2025-07-17 | $8,140,592.81 | $132,509.72 | $0.01 |
| 2025-07-18 | $7,970,873.44 | $111,752.03 | $0.01 |
| 2025-07-19 | $7,879,191.15 | $82,333.06 | $0.01 |
| 2025-07-20 | $7,904,211.51 | $84,162.44 | $0.01 |
| 2025-07-21 | $8,040,654.49 | $109,157.73 | $0.01 |
| 2025-07-22 | $7,637,086.36 | $100,240.91 | $0.01 |
| 2025-07-23 | $7,636,635.68 | $100,185.13 | $0.01 |
| 2025-07-24 | $7,631,916.14 | $88,637.04 | $0.01 |
| 2025-07-25 | $7,640,780.54 | $90,874.84 | $0.01 |
| 2025-07-26 | $7,547,248.97 | $85,842.02 | $0.01 |
| 2025-07-27 | $7,634,880.76 | $85,402.98 | $0.01 |
| 2025-07-28 | $7,694,278.83 | $99,312.01 | $0.01 |
| 2025-07-29 | $7,645,251.95 | $102,636.51 | $0.01 |
| 2025-07-29 | $7,646,383.14 | $104,519.09 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
President Trump has signed the GENIUS Act and two other major crypto bills into law, marking a turning point for U.S. digital asset regulation. #partnercontent...
Read More
A2Z's relaunch day, after its rebrand, was accompanied by significant price drop. ...
Read More
Tokenize Xchange TKX$5.02 55.82%
BUILDon B$0.505 8.64%
Rekt REKT$0.00000096 7.44%
XDC Network XDC$0.0983 5.5%
Story IP$5.84 4.33%
Bitcoin BTC$117,884.00 -0.33%
Ethereum ETH$3,778.88 -0.98%
XRP XRP$3.09 -0.86%
Tether USDT$1.000 0%
BNB BNB$787.90 -3.41%
Conflux CFX $0.193 -21.33%
Bonk BONK $0.00002743 -11.9%
Celestia TIA $1.76 -10.4%
SPX6900 SPX $1.89 -10.12%
Keeta KTA $1.08 -9.98%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
