Metamars current market price is $0.161 with a 24 hour trading volume of $2,594.05K. The total available supply of Metamars is 260.00M MARS with a maximum supply of 260.00M MARS. It has secured Rank 2746 in the cryptocurrency market with a marketcap of $2,949.50K. The MARS price is 0.68% down in the last one hour.
The high price of the Metamars is $0.170 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2746
$0.161
$2,949.50K 1.78%
$41.91M
$2,594.05K
18.30M MARS
260.00M MARS
260.00M MARS
$0.170
$0.161
$1.88 91.43%
24 Feb 2025
$0.159 1.29%
22 Jul 2025
Want to convert more cryptocurrencies?
0.68%
1.76%
44.97%
49.04%
54.02%
54.31%
78.07%
0%
Historical data of Metamars past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $3,812,760.69 | $0.90 |
| 2024-10-09 | $0.00 | $3,812,760.69 | $0.90 |
| 2024-10-10 | $3,019,451.32 | $4,594,058.09 | $0.86 |
| 2024-10-11 | $3,135,159.33 | $5,796,050.08 | $0.90 |
| 2024-10-12 | $3,275,743.22 | $5,220,259.13 | $0.94 |
| 2024-10-13 | $3,118,230.32 | $3,870,940.05 | $0.89 |
| 2024-10-14 | $3,501,620.47 | $6,040,144.20 | $1.00 |
| 2024-10-15 | $3,513,508.95 | $7,382,098.76 | $1.00 |
| 2024-10-16 | $3,727,965.43 | $9,132,487.11 | $1.06 |
| 2024-10-17 | $3,553,205.48 | $7,281,075.20 | $1.01 |
| 2024-10-18 | $3,095,891.40 | $8,712,317.61 | $0.88 |
| 2024-10-19 | $2,944,013.80 | $8,677,577.77 | $0.84 |
| 2024-10-20 | $3,265,669.71 | $10,700,849.20 | $0.93 |
| 2024-10-21 | $3,205,776.60 | $7,993,002.79 | $0.92 |
| 2024-10-22 | $2,906,386.36 | $6,317,339.91 | $0.83 |
| 2024-10-23 | $2,843,068.42 | $2,496,339.28 | $0.82 |
| 2024-10-24 | $2,855,173.58 | $4,096,162.01 | $0.82 |
| 2024-10-25 | $2,654,916.86 | $4,187,696.68 | $0.76 |
| 2024-10-26 | $3,292,824.34 | $4,477,166.12 | $0.89 |
| 2024-10-27 | $3,798,378.64 | $8,548,225.85 | $1.03 |
| 2024-10-28 | $3,745,430.60 | $9,810,828.32 | $1.01 |
| 2024-10-29 | $4,118,535.88 | $10,225,431.42 | $1.11 |
| 2024-10-30 | $3,906,791.08 | $7,425,220.93 | $1.06 |
| 2024-10-31 | $3,655,527.77 | $3,915,155.04 | $0.99 |
| 2024-11-01 | $3,427,438.68 | $2,429,124.75 | $0.93 |
| 2024-11-02 | $3,319,607.74 | $2,714,251.73 | $0.90 |
| 2024-11-03 | $3,667,559.89 | $1,813,455.98 | $0.92 |
| 2024-11-04 | $3,445,073.22 | $1,612,422.04 | $0.86 |
| 2024-11-05 | $3,377,890.36 | $2,716,285.25 | $0.84 |
| 2024-11-06 | $3,288,840.59 | $1,891,910.61 | $0.82 |
| 2024-11-07 | $3,369,477.55 | $2,054,275.05 | $0.84 |
| 2024-11-08 | $3,691,895.77 | $2,097,082.03 | $0.92 |
| 2024-11-09 | $3,783,594.58 | $1,667,526.42 | $0.95 |
| 2024-11-10 | $3,885,919.30 | $1,220,078.85 | $0.97 |
| 2024-11-11 | $3,516,905.00 | $1,805,680.42 | $0.88 |
| 2024-11-12 | $3,357,573.03 | $1,733,597.54 | $0.84 |
| 2024-11-13 | $3,541,506.01 | $1,120,652.96 | $0.88 |
| 2024-11-14 | $3,380,931.21 | $2,421,383.23 | $0.85 |
| 2024-11-15 | $3,406,104.30 | $2,216,847.48 | $0.85 |
| 2024-11-16 | $3,242,278.19 | $1,887,084.11 | $0.81 |
| 2024-11-17 | $3,391,510.55 | $1,816,957.10 | $0.85 |
| 2024-11-18 | $3,242,144.79 | $1,076,065.35 | $0.81 |
| 2024-11-19 | $3,270,337.08 | $1,941,751.02 | $0.82 |
| 2024-11-20 | $3,205,403.53 | $2,434,932.60 | $0.76 |
| 2024-11-21 | $3,175,832.96 | $1,498,117.36 | $0.76 |
| 2024-11-22 | $3,158,501.39 | $2,391,701.23 | $0.76 |
| 2024-11-23 | $3,385,845.42 | $2,390,858.89 | $0.81 |
| 2024-11-24 | $3,430,597.46 | $1,858,727.10 | $0.82 |
| 2024-11-25 | $3,558,152.26 | $1,603,070.33 | $0.81 |
| 2024-11-26 | $3,650,546.62 | $2,286,543.11 | $0.83 |
| 2024-11-27 | $3,566,946.37 | $2,244,141.96 | $0.81 |
| 2024-11-28 | $3,702,010.01 | $3,352,943.32 | $0.84 |
| 2024-11-29 | $3,534,637.86 | $1,016,004.85 | $0.81 |
| 2024-11-30 | $3,522,090.27 | $1,408,903.12 | $0.80 |
| 2024-12-01 | $3,896,953.14 | $1,233,185.69 | $0.72 |
| 2024-12-02 | $3,982,388.15 | $2,408,281.77 | $0.74 |
| 2024-12-03 | $3,825,878.12 | $1,476,217.01 | $0.71 |
| 2024-12-04 | $3,794,026.84 | $2,121,356.90 | $0.70 |
| 2024-12-05 | $3,889,260.30 | $1,907,853.37 | $0.72 |
| 2024-12-06 | $3,865,783.27 | $1,021,255.81 | $0.72 |
| 2024-12-07 | $3,885,160.71 | $1,335,498.96 | $0.72 |
| 2024-12-08 | $3,944,392.23 | $1,650,365.95 | $0.73 |
| 2024-12-09 | $4,114,107.19 | $1,274,740.21 | $0.76 |
| 2024-12-10 | $4,079,820.31 | $2,115,303.92 | $0.75 |
| 2024-12-11 | $4,026,837.53 | $986,071.90 | $0.74 |
| 2024-12-12 | $4,094,531.60 | $1,599,204.97 | $0.76 |
| 2024-12-13 | $4,011,760.87 | $2,216,539.59 | $0.74 |
| 2024-12-14 | $3,996,685.76 | $1,960,497.45 | $0.74 |
| 2024-12-15 | $4,085,585.28 | $1,354,850.54 | $0.75 |
| 2024-12-16 | $3,857,155.62 | $1,556,361.44 | $0.71 |
| 2024-12-17 | $3,911,363.86 | $1,002,914.91 | $0.72 |
| 2024-12-18 | $3,646,100.36 | $1,493,864.88 | $0.67 |
| 2024-12-19 | $3,585,630.77 | $1,806,706.59 | $0.66 |
| 2024-12-20 | $3,742,515.07 | $1,686,899.88 | $0.69 |
| 2024-12-21 | $3,277,273.66 | $2,772,562.15 | $0.60 |
| 2024-12-22 | $3,485,136.33 | $1,736,407.08 | $0.64 |
| 2024-12-23 | $3,677,179.91 | $2,249,523.15 | $0.68 |
| 2024-12-24 | $3,672,574.18 | $2,550,441.91 | $0.68 |
| 2024-12-25 | $3,633,803.19 | $1,469,440.46 | $0.67 |
| 2024-12-26 | $4,262,140.18 | $2,174,197.11 | $0.79 |
| 2024-12-27 | $4,401,123.82 | $1,210,044.50 | $0.81 |
| 2024-12-28 | $4,460,986.64 | $1,032,184.70 | $0.82 |
| 2024-12-29 | $4,300,436.51 | $1,470,186.77 | $0.79 |
| 2024-12-30 | $4,568,486.17 | $1,702,383.41 | $0.84 |
| 2024-12-31 | $4,503,787.65 | $1,625,170.24 | $0.83 |
| 2025-01-01 | $4,653,203.30 | $2,129,847.34 | $0.86 |
| 2025-01-02 | $4,663,829.32 | $2,473,483.61 | $0.86 |
| 2025-01-03 | $4,538,931.01 | $2,634,224.45 | $0.81 |
| 2025-01-04 | $4,306,159.54 | $2,115,502.89 | $0.77 |
| 2025-01-05 | $4,445,938.44 | $2,055,178.36 | $0.79 |
| 2025-01-06 | $4,156,466.19 | $2,176,690.14 | $0.74 |
| 2025-01-07 | $4,218,213.79 | $1,822,366.30 | $0.75 |
| 2025-01-08 | $4,465,698.91 | $1,690,448.86 | $0.79 |
| 2025-01-09 | $3,772,085.75 | $1,853,202.94 | $0.67 |
| 2025-01-10 | $3,151,965.33 | $2,548,919.51 | $0.56 |
| 2025-01-11 | $3,193,574.85 | $1,386,339.73 | $0.57 |
| 2025-01-12 | $3,154,709.28 | $1,649,604.32 | $0.56 |
| 2025-01-13 | $3,251,083.37 | $1,424,347.03 | $0.58 |
| 2025-01-14 | $3,038,008.94 | $1,992,841.43 | $0.54 |
| 2025-01-15 | $2,638,142.93 | $2,183,116.55 | $0.47 |
| 2025-01-16 | $2,694,887.58 | $2,375,272.85 | $0.46 |
| 2025-01-17 | $2,693,227.38 | $1,578,563.79 | $0.46 |
| 2025-01-18 | $2,739,100.24 | $2,287,616.73 | $0.47 |
| 2025-01-19 | $2,809,450.00 | $1,875,228.20 | $0.48 |
| 2025-01-20 | $2,488,501.07 | $2,244,583.50 | $0.43 |
| 2025-01-21 | $2,585,328.08 | $3,043,319.82 | $0.44 |
| 2025-01-22 | $2,737,179.11 | $2,682,845.05 | $0.47 |
| 2025-01-23 | $2,735,826.68 | $2,712,605.67 | $0.47 |
| 2025-01-24 | $2,683,927.41 | $2,665,324.40 | $0.46 |
| 2025-01-25 | $2,761,308.10 | $1,924,577.67 | $0.47 |
| 2025-01-26 | $2,756,338.14 | $1,486,531.27 | $0.47 |
| 2025-01-27 | $2,861,799.37 | $1,605,574.29 | $0.49 |
| 2025-01-28 | $2,754,748.75 | $2,823,053.54 | $0.47 |
| 2025-01-29 | $2,873,504.65 | $1,636,090.26 | $0.49 |
| 2025-01-30 | $2,763,708.90 | $1,825,011.61 | $0.47 |
| 2025-01-31 | $2,823,318.34 | $1,523,364.74 | $0.48 |
| 2025-02-01 | $2,902,226.96 | $1,500,747.75 | $0.49 |
| 2025-02-02 | $3,035,269.33 | $1,916,783.15 | $0.51 |
| 2025-02-03 | $2,727,550.96 | $2,333,436.44 | $0.46 |
| 2025-02-04 | $2,545,776.09 | $2,553,981.21 | $0.43 |
| 2025-02-05 | $2,823,066.96 | $2,176,671.37 | $0.48 |
| 2025-02-06 | $2,851,791.60 | $2,521,866.67 | $0.48 |
| 2025-02-07 | $3,094,262.60 | $2,309,431.63 | $0.51 |
| 2025-02-08 | $3,073,791.78 | $2,414,000.85 | $0.51 |
| 2025-02-09 | $3,490,622.74 | $3,503,786.08 | $0.57 |
| 2025-02-10 | $3,703,976.53 | $2,765,169.13 | $0.61 |
| 2025-02-11 | $3,235,392.21 | $2,283,487.22 | $0.53 |
| 2025-02-12 | $3,541,138.35 | $2,027,766.92 | $0.58 |
| 2025-02-13 | $4,150,137.10 | $2,570,703.57 | $0.68 |
| 2025-02-14 | $5,403,437.39 | $4,452,164.19 | $0.87 |
| 2025-02-15 | $5,812,522.65 | $2,213,281.05 | $0.92 |
| 2025-02-16 | $6,558,244.83 | $5,318,545.96 | $1.04 |
| 2025-02-17 | $7,514,699.35 | $7,716,809.77 | $1.19 |
| 2025-02-18 | $7,984,307.97 | $5,558,492.48 | $1.27 |
| 2025-02-19 | $7,673,848.07 | $7,310,918.52 | $1.22 |
| 2025-02-20 | $7,269,893.25 | $4,267,802.60 | $1.16 |
| 2025-02-21 | $8,684,449.21 | $4,920,341.85 | $1.34 |
| 2025-02-22 | $8,895,721.48 | $6,039,315.40 | $1.38 |
| 2025-02-23 | $8,268,483.65 | $4,836,864.41 | $1.28 |
| 2025-02-24 | $9,901,979.33 | $3,517,754.99 | $1.53 |
| 2025-02-25 | $11,284,724.83 | $6,659,325.52 | $1.68 |
| 2025-02-26 | $9,115,414.53 | $2,919,969.51 | $1.36 |
| 2025-02-27 | $9,498,797.62 | $1,760,073.77 | $1.42 |
| 2025-02-28 | $8,890,605.37 | $1,782,973.95 | $1.33 |
| 2025-03-01 | $8,965,125.99 | $2,224,600.91 | $1.34 |
| 2025-03-02 | $8,657,502.76 | $1,905,384.55 | $1.29 |
| 2025-03-03 | $8,923,391.35 | $1,785,906.34 | $1.33 |
| 2025-03-04 | $8,195,331.89 | $1,289,125.57 | $1.22 |
| 2025-03-05 | $6,847,036.71 | $2,827,133.81 | $1.02 |
| 2025-03-06 | $7,496,640.95 | $2,121,842.06 | $1.12 |
| 2025-03-07 | $7,128,345.61 | $1,949,832.45 | $1.06 |
| 2025-03-08 | $7,661,200.17 | $1,515,957.19 | $1.13 |
| 2025-03-09 | $7,803,736.28 | $1,911,994.43 | $1.12 |
| 2025-03-10 | $7,595,036.97 | $2,057,586.19 | $1.09 |
| 2025-03-11 | $7,380,752.35 | $2,565,157.34 | $1.06 |
| 2025-03-12 | $6,568,084.14 | $2,618,692.59 | $0.95 |
| 2025-03-13 | $5,631,288.34 | $3,167,220.50 | $0.80 |
| 2025-03-14 | $5,739,744.99 | $2,709,122.61 | $0.82 |
| 2025-03-15 | $6,081,550.13 | $2,131,699.05 | $0.83 |
| 2025-03-16 | $6,427,889.91 | $2,641,775.20 | $0.87 |
| 2025-03-17 | $6,201,292.62 | $1,979,194.48 | $0.84 |
| 2025-03-18 | $6,046,111.45 | $2,111,008.28 | $0.82 |
| 2025-03-19 | $5,658,049.28 | $3,605,572.96 | $0.76 |
| 2025-03-20 | $5,527,942.88 | $4,496,756.78 | $0.73 |
| 2025-03-21 | $5,339,455.56 | $4,926,394.62 | $0.71 |
| 2025-03-22 | $5,371,880.16 | $2,511,104.95 | $0.71 |
| 2025-03-23 | $5,557,866.22 | $1,523,092.92 | $0.74 |
| 2025-03-24 | $5,497,040.28 | $2,008,443.96 | $0.73 |
| 2025-03-25 | $5,285,253.81 | $1,940,679.54 | $0.70 |
| 2025-03-26 | $5,480,815.44 | $1,725,857.85 | $0.72 |
| 2025-03-27 | $5,357,676.42 | $1,822,231.19 | $0.70 |
| 2025-03-28 | $5,502,008.57 | $1,888,516.23 | $0.72 |
| 2025-03-29 | $5,294,424.71 | $2,004,061.98 | $0.69 |
| 2025-03-30 | $5,511,727.47 | $2,002,814.17 | $0.72 |
| 2025-03-31 | $4,873,359.27 | $2,247,549.20 | $0.62 |
| 2025-04-01 | $4,798,385.16 | $1,461,125.10 | $0.60 |
| 2025-04-02 | $4,613,643.99 | $1,351,022.29 | $0.58 |
| 2025-04-03 | $4,456,210.50 | $1,575,542.81 | $0.56 |
| 2025-04-04 | $5,053,465.00 | $1,429,996.65 | $0.56 |
| 2025-04-05 | $5,479,754.61 | $1,855,504.29 | $0.61 |
| 2025-04-06 | $5,535,018.46 | $2,056,084.46 | $0.62 |
| 2025-04-07 | $5,683,381.91 | $1,853,863.27 | $0.63 |
| 2025-04-08 | $5,590,787.95 | $2,087,032.44 | $0.61 |
| 2025-04-09 | $5,649,041.55 | $2,069,896.91 | $0.63 |
| 2025-04-10 | $5,531,407.43 | $1,732,799.69 | $0.61 |
| 2025-04-11 | $5,718,695.06 | $944,345.60 | $0.64 |
| 2025-04-12 | $5,516,593.53 | $883,913.12 | $0.61 |
| 2025-04-13 | $5,628,290.23 | $1,171,838.47 | $0.63 |
| 2025-04-14 | $5,524,661.56 | $1,256,861.90 | $0.61 |
| 2025-04-15 | $4,940,370.64 | $1,689,606.70 | $0.55 |
| 2025-04-16 | $4,958,022.32 | $2,032,709.44 | $0.55 |
| 2025-04-17 | $5,160,149.11 | $1,663,672.62 | $0.57 |
| 2025-04-18 | $5,023,188.04 | $1,604,696.44 | $0.56 |
| 2025-04-19 | $5,088,499.16 | $1,093,689.16 | $0.57 |
| 2025-04-20 | $4,992,741.39 | $929,119.86 | $0.56 |
| 2025-04-21 | $4,932,820.01 | $1,250,274.33 | $0.55 |
| 2025-04-22 | $4,891,334.46 | $1,521,532.16 | $0.54 |
| 2025-04-23 | $4,926,113.34 | $1,098,661.93 | $0.55 |
| 2025-04-24 | $5,023,708.70 | $1,290,415.28 | $0.56 |
| 2025-04-25 | $5,012,834.20 | $1,489,850.66 | $0.56 |
| 2025-04-26 | $5,137,092.33 | $1,483,989.52 | $0.57 |
| 2025-04-27 | $5,030,692.88 | $1,239,776.82 | $0.56 |
| 2025-04-28 | $5,140,348.59 | $955,895.35 | $0.57 |
| 2025-04-29 | $5,177,177.08 | $1,250,969.74 | $0.58 |
| 2025-04-30 | $4,866,880.22 | $1,479,726.53 | $0.54 |
| 2025-05-01 | $4,533,326.32 | $1,395,702.11 | $0.50 |
| 2025-05-02 | $4,515,517.73 | $1,205,190.25 | $0.50 |
| 2025-05-03 | $4,337,855.77 | $1,441,260.07 | $0.48 |
| 2025-05-04 | $3,835,252.51 | $2,100,197.50 | $0.43 |
| 2025-05-05 | $3,841,768.54 | $1,346,998.41 | $0.43 |
| 2025-05-06 | $3,858,848.79 | $1,676,661.08 | $0.42 |
| 2025-05-07 | $3,850,277.97 | $1,692,256.49 | $0.41 |
| 2025-05-08 | $3,808,442.50 | $1,311,632.61 | $0.41 |
| 2025-05-09 | $3,750,780.11 | $1,485,095.25 | $0.40 |
| 2025-05-10 | $3,790,651.57 | $1,343,907.46 | $0.41 |
| 2025-05-11 | $3,726,429.48 | $1,116,860.94 | $0.40 |
| 2025-05-12 | $3,805,772.23 | $1,764,911.55 | $0.41 |
| 2025-05-13 | $3,936,126.04 | $1,270,139.37 | $0.40 |
| 2025-05-14 | $3,887,020.28 | $1,165,857.10 | $0.40 |
| 2025-05-15 | $3,876,385.52 | $1,386,965.94 | $0.40 |
| 2025-05-16 | $3,880,289.94 | $1,122,522.44 | $0.40 |
| 2025-05-17 | $3,963,734.00 | $1,311,383.56 | $0.40 |
| 2025-05-18 | $3,914,319.13 | $1,268,119.00 | $0.40 |
| 2025-05-19 | $3,853,003.00 | $1,447,036.72 | $0.39 |
| 2025-05-20 | $3,767,179.43 | $1,888,743.67 | $0.38 |
| 2025-05-21 | $3,775,330.52 | $1,414,831.06 | $0.38 |
| 2025-05-22 | $4,052,142.37 | $2,238,312.79 | $0.37 |
| 2025-05-23 | $3,979,447.99 | $2,576,236.21 | $0.36 |
| 2025-05-24 | $3,848,474.08 | $2,179,862.01 | $0.35 |
| 2025-05-25 | $3,997,250.77 | $1,794,586.54 | $0.36 |
| 2025-05-26 | $3,900,191.26 | $1,686,302.59 | $0.35 |
| 2025-05-26 | $3,946,457.34 | $1,591,492.43 | $0.36 |
MetaMars is a Web3 metaverse platform with Mars as its theme. By integrating virtual reality, crypto economics, and social networks, MetaMars is pioneering a new way of digital interaction and value creation. This innovative digital world combines Mars exploration with blockchain technology, providing users with a unique immersive experience.MetaMars consists of several key components, including NFT collections, community engagement, unique experiences, a rewards system, blockchain technology, ecosystem partnerships, and governance mechanisms.Core Token (MARS)The native currency of the platform, facilitating transactions, governance participation, and rewarding users for their contributions and engagement within the ecosystem.
Ethena Labs has partnered with Anchorage Digital, a federally chartered crypto bank, to issue USDtb as the first stablecoin to comply with the U.S.'s recently enacted stablecoin law, the GENIUS Act....
Read More
After Pepe and Dogecoin, investors are eyeing XYZVerse for its 6,500% return potential in the memecoin space. #partnercontent...
Read More
BitMine accumulated $2 billion in ETH, flipping the script on SharpLink’s recent dominance, signaling an intensifying battle for Ethereum’s liquid supply....
Read More
Maple Finance SYRUP$0.513 13.79%
Useless Coin USELESS$0.335 11.53%
Axelar AXL$0.416 10.89%
Rekt REKT$0.00000079 10.64%
Bonk BONK$0.00003617 9.12%
Bitcoin BTC$118,959.00 0.83%
Ethereum ETH$3,717.41 3.06%
XRP XRP$3.21 -2.22%
Tether USDT$1.00 0.01%
BNB BNB$777.03 -0.54%
Pump.fun PUMP $0.002873 -24.69%
Movement MOVE $0.141 -17.66%
Fartcoin FARTCOIN $1.40 -12.33%
Saros SAROS $0.343 -10.27%
KAITO KAITO $1.37 -9.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
