Metamars current market price is $0.170 with a 24 hour trading volume of $3,528.71K. The total available supply of Metamars is 260.00M MARS with a maximum supply of 260.00M MARS. It has secured Rank 2671 in the cryptocurrency market with a marketcap of $3,119.93K. The MARS price is 1.43% down in the last one hour.
The high price of the Metamars is $0.177 and low price is $0.160 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2671
$0.170
$3,119.93K 4.63%
$44.33M
$3,528.71K
18.30M MARS
260.00M MARS
260.00M MARS
$0.177
$0.160
$1.88 90.94%
24 Feb 2025
$0.159 7.11%
22 Jul 2025
Want to convert more cryptocurrencies?
1.43%
4.48%
41.91%
43.37%
51.5%
52.82%
77.77%
0%
Historical data of Metamars past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $3,812,760.69 | $0.90 |
| 2024-10-09 | $0.00 | $3,812,760.69 | $0.90 |
| 2024-10-10 | $3,019,451.32 | $4,594,058.09 | $0.86 |
| 2024-10-11 | $3,135,159.33 | $5,796,050.08 | $0.90 |
| 2024-10-12 | $3,275,743.22 | $5,220,259.13 | $0.94 |
| 2024-10-13 | $3,118,230.32 | $3,870,940.05 | $0.89 |
| 2024-10-14 | $3,501,620.47 | $6,040,144.20 | $1.00 |
| 2024-10-15 | $3,513,508.95 | $7,382,098.76 | $1.00 |
| 2024-10-16 | $3,727,965.43 | $9,132,487.11 | $1.06 |
| 2024-10-17 | $3,553,205.48 | $7,281,075.20 | $1.01 |
| 2024-10-18 | $3,095,891.40 | $8,712,317.61 | $0.88 |
| 2024-10-19 | $2,944,013.80 | $8,677,577.77 | $0.84 |
| 2024-10-20 | $3,265,669.71 | $10,700,849.20 | $0.93 |
| 2024-10-21 | $3,205,776.60 | $7,993,002.79 | $0.92 |
| 2024-10-22 | $2,906,386.36 | $6,317,339.91 | $0.83 |
| 2024-10-23 | $2,843,068.42 | $2,496,339.28 | $0.82 |
| 2024-10-24 | $2,855,173.58 | $4,096,162.01 | $0.82 |
| 2024-10-25 | $2,654,916.86 | $4,187,696.68 | $0.76 |
| 2024-10-26 | $3,292,824.34 | $4,477,166.12 | $0.89 |
| 2024-10-27 | $3,798,378.64 | $8,548,225.85 | $1.03 |
| 2024-10-28 | $3,745,430.60 | $9,810,828.32 | $1.01 |
| 2024-10-29 | $4,118,535.88 | $10,225,431.42 | $1.11 |
| 2024-10-30 | $3,906,791.08 | $7,425,220.93 | $1.06 |
| 2024-10-31 | $3,655,527.77 | $3,915,155.04 | $0.99 |
| 2024-11-01 | $3,427,438.68 | $2,429,124.75 | $0.93 |
| 2024-11-02 | $3,319,607.74 | $2,714,251.73 | $0.90 |
| 2024-11-03 | $3,667,559.89 | $1,813,455.98 | $0.92 |
| 2024-11-04 | $3,445,073.22 | $1,612,422.04 | $0.86 |
| 2024-11-05 | $3,377,890.36 | $2,716,285.25 | $0.84 |
| 2024-11-06 | $3,288,840.59 | $1,891,910.61 | $0.82 |
| 2024-11-07 | $3,369,477.55 | $2,054,275.05 | $0.84 |
| 2024-11-08 | $3,691,895.77 | $2,097,082.03 | $0.92 |
| 2024-11-09 | $3,783,594.58 | $1,667,526.42 | $0.95 |
| 2024-11-10 | $3,885,919.30 | $1,220,078.85 | $0.97 |
| 2024-11-11 | $3,516,905.00 | $1,805,680.42 | $0.88 |
| 2024-11-12 | $3,357,573.03 | $1,733,597.54 | $0.84 |
| 2024-11-13 | $3,541,506.01 | $1,120,652.96 | $0.88 |
| 2024-11-14 | $3,380,931.21 | $2,421,383.23 | $0.85 |
| 2024-11-15 | $3,406,104.30 | $2,216,847.48 | $0.85 |
| 2024-11-16 | $3,242,278.19 | $1,887,084.11 | $0.81 |
| 2024-11-17 | $3,391,510.55 | $1,816,957.10 | $0.85 |
| 2024-11-18 | $3,242,144.79 | $1,076,065.35 | $0.81 |
| 2024-11-19 | $3,270,337.08 | $1,941,751.02 | $0.82 |
| 2024-11-20 | $3,205,403.53 | $2,434,932.60 | $0.76 |
| 2024-11-21 | $3,175,832.96 | $1,498,117.36 | $0.76 |
| 2024-11-22 | $3,158,501.39 | $2,391,701.23 | $0.76 |
| 2024-11-23 | $3,385,845.42 | $2,390,858.89 | $0.81 |
| 2024-11-24 | $3,430,597.46 | $1,858,727.10 | $0.82 |
| 2024-11-25 | $3,558,152.26 | $1,603,070.33 | $0.81 |
| 2024-11-26 | $3,650,546.62 | $2,286,543.11 | $0.83 |
| 2024-11-27 | $3,566,946.37 | $2,244,141.96 | $0.81 |
| 2024-11-28 | $3,702,010.01 | $3,352,943.32 | $0.84 |
| 2024-11-29 | $3,534,637.86 | $1,016,004.85 | $0.81 |
| 2024-11-30 | $3,522,090.27 | $1,408,903.12 | $0.80 |
| 2024-12-01 | $3,896,953.14 | $1,233,185.69 | $0.72 |
| 2024-12-02 | $3,982,388.15 | $2,408,281.77 | $0.74 |
| 2024-12-03 | $3,825,878.12 | $1,476,217.01 | $0.71 |
| 2024-12-04 | $3,794,026.84 | $2,121,356.90 | $0.70 |
| 2024-12-05 | $3,889,260.30 | $1,907,853.37 | $0.72 |
| 2024-12-06 | $3,865,783.27 | $1,021,255.81 | $0.72 |
| 2024-12-07 | $3,885,160.71 | $1,335,498.96 | $0.72 |
| 2024-12-08 | $3,944,392.23 | $1,650,365.95 | $0.73 |
| 2024-12-09 | $4,114,107.19 | $1,274,740.21 | $0.76 |
| 2024-12-10 | $4,079,820.31 | $2,115,303.92 | $0.75 |
| 2024-12-11 | $4,026,837.53 | $986,071.90 | $0.74 |
| 2024-12-12 | $4,094,531.60 | $1,599,204.97 | $0.76 |
| 2024-12-13 | $4,011,760.87 | $2,216,539.59 | $0.74 |
| 2024-12-14 | $3,996,685.76 | $1,960,497.45 | $0.74 |
| 2024-12-15 | $4,085,585.28 | $1,354,850.54 | $0.75 |
| 2024-12-16 | $3,857,155.62 | $1,556,361.44 | $0.71 |
| 2024-12-17 | $3,911,363.86 | $1,002,914.91 | $0.72 |
| 2024-12-18 | $3,646,100.36 | $1,493,864.88 | $0.67 |
| 2024-12-19 | $3,585,630.77 | $1,806,706.59 | $0.66 |
| 2024-12-20 | $3,742,515.07 | $1,686,899.88 | $0.69 |
| 2024-12-21 | $3,277,273.66 | $2,772,562.15 | $0.60 |
| 2024-12-22 | $3,485,136.33 | $1,736,407.08 | $0.64 |
| 2024-12-23 | $3,677,179.91 | $2,249,523.15 | $0.68 |
| 2024-12-24 | $3,672,574.18 | $2,550,441.91 | $0.68 |
| 2024-12-25 | $3,633,803.19 | $1,469,440.46 | $0.67 |
| 2024-12-26 | $4,262,140.18 | $2,174,197.11 | $0.79 |
| 2024-12-27 | $4,401,123.82 | $1,210,044.50 | $0.81 |
| 2024-12-28 | $4,460,986.64 | $1,032,184.70 | $0.82 |
| 2024-12-29 | $4,300,436.51 | $1,470,186.77 | $0.79 |
| 2024-12-30 | $4,568,486.17 | $1,702,383.41 | $0.84 |
| 2024-12-31 | $4,503,787.65 | $1,625,170.24 | $0.83 |
| 2025-01-01 | $4,653,203.30 | $2,129,847.34 | $0.86 |
| 2025-01-02 | $4,663,829.32 | $2,473,483.61 | $0.86 |
| 2025-01-03 | $4,538,931.01 | $2,634,224.45 | $0.81 |
| 2025-01-04 | $4,306,159.54 | $2,115,502.89 | $0.77 |
| 2025-01-05 | $4,445,938.44 | $2,055,178.36 | $0.79 |
| 2025-01-06 | $4,156,466.19 | $2,176,690.14 | $0.74 |
| 2025-01-07 | $4,218,213.79 | $1,822,366.30 | $0.75 |
| 2025-01-08 | $4,465,698.91 | $1,690,448.86 | $0.79 |
| 2025-01-09 | $3,772,085.75 | $1,853,202.94 | $0.67 |
| 2025-01-10 | $3,151,965.33 | $2,548,919.51 | $0.56 |
| 2025-01-11 | $3,193,574.85 | $1,386,339.73 | $0.57 |
| 2025-01-12 | $3,154,709.28 | $1,649,604.32 | $0.56 |
| 2025-01-13 | $3,251,083.37 | $1,424,347.03 | $0.58 |
| 2025-01-14 | $3,038,008.94 | $1,992,841.43 | $0.54 |
| 2025-01-15 | $2,638,142.93 | $2,183,116.55 | $0.47 |
| 2025-01-16 | $2,694,887.58 | $2,375,272.85 | $0.46 |
| 2025-01-17 | $2,693,227.38 | $1,578,563.79 | $0.46 |
| 2025-01-18 | $2,739,100.24 | $2,287,616.73 | $0.47 |
| 2025-01-19 | $2,809,450.00 | $1,875,228.20 | $0.48 |
| 2025-01-20 | $2,488,501.07 | $2,244,583.50 | $0.43 |
| 2025-01-21 | $2,585,328.08 | $3,043,319.82 | $0.44 |
| 2025-01-22 | $2,737,179.11 | $2,682,845.05 | $0.47 |
| 2025-01-23 | $2,735,826.68 | $2,712,605.67 | $0.47 |
| 2025-01-24 | $2,683,927.41 | $2,665,324.40 | $0.46 |
| 2025-01-25 | $2,761,308.10 | $1,924,577.67 | $0.47 |
| 2025-01-26 | $2,756,338.14 | $1,486,531.27 | $0.47 |
| 2025-01-27 | $2,861,799.37 | $1,605,574.29 | $0.49 |
| 2025-01-28 | $2,754,748.75 | $2,823,053.54 | $0.47 |
| 2025-01-29 | $2,873,504.65 | $1,636,090.26 | $0.49 |
| 2025-01-30 | $2,763,708.90 | $1,825,011.61 | $0.47 |
| 2025-01-31 | $2,823,318.34 | $1,523,364.74 | $0.48 |
| 2025-02-01 | $2,902,226.96 | $1,500,747.75 | $0.49 |
| 2025-02-02 | $3,035,269.33 | $1,916,783.15 | $0.51 |
| 2025-02-03 | $2,727,550.96 | $2,333,436.44 | $0.46 |
| 2025-02-04 | $2,545,776.09 | $2,553,981.21 | $0.43 |
| 2025-02-05 | $2,823,066.96 | $2,176,671.37 | $0.48 |
| 2025-02-06 | $2,851,791.60 | $2,521,866.67 | $0.48 |
| 2025-02-07 | $3,094,262.60 | $2,309,431.63 | $0.51 |
| 2025-02-08 | $3,073,791.78 | $2,414,000.85 | $0.51 |
| 2025-02-09 | $3,490,622.74 | $3,503,786.08 | $0.57 |
| 2025-02-10 | $3,703,976.53 | $2,765,169.13 | $0.61 |
| 2025-02-11 | $3,235,392.21 | $2,283,487.22 | $0.53 |
| 2025-02-12 | $3,541,138.35 | $2,027,766.92 | $0.58 |
| 2025-02-13 | $4,150,137.10 | $2,570,703.57 | $0.68 |
| 2025-02-14 | $5,403,437.39 | $4,452,164.19 | $0.87 |
| 2025-02-15 | $5,812,522.65 | $2,213,281.05 | $0.92 |
| 2025-02-16 | $6,558,244.83 | $5,318,545.96 | $1.04 |
| 2025-02-17 | $7,514,699.35 | $7,716,809.77 | $1.19 |
| 2025-02-18 | $7,984,307.97 | $5,558,492.48 | $1.27 |
| 2025-02-19 | $7,673,848.07 | $7,310,918.52 | $1.22 |
| 2025-02-20 | $7,269,893.25 | $4,267,802.60 | $1.16 |
| 2025-02-21 | $8,684,449.21 | $4,920,341.85 | $1.34 |
| 2025-02-22 | $8,895,721.48 | $6,039,315.40 | $1.38 |
| 2025-02-23 | $8,268,483.65 | $4,836,864.41 | $1.28 |
| 2025-02-24 | $9,901,979.33 | $3,517,754.99 | $1.53 |
| 2025-02-25 | $11,284,724.83 | $6,659,325.52 | $1.68 |
| 2025-02-26 | $9,115,414.53 | $2,919,969.51 | $1.36 |
| 2025-02-27 | $9,498,797.62 | $1,760,073.77 | $1.42 |
| 2025-02-28 | $8,890,605.37 | $1,782,973.95 | $1.33 |
| 2025-03-01 | $8,965,125.99 | $2,224,600.91 | $1.34 |
| 2025-03-02 | $8,657,502.76 | $1,905,384.55 | $1.29 |
| 2025-03-03 | $8,923,391.35 | $1,785,906.34 | $1.33 |
| 2025-03-04 | $8,195,331.89 | $1,289,125.57 | $1.22 |
| 2025-03-05 | $6,847,036.71 | $2,827,133.81 | $1.02 |
| 2025-03-06 | $7,496,640.95 | $2,121,842.06 | $1.12 |
| 2025-03-07 | $7,128,345.61 | $1,949,832.45 | $1.06 |
| 2025-03-08 | $7,661,200.17 | $1,515,957.19 | $1.13 |
| 2025-03-09 | $7,803,736.28 | $1,911,994.43 | $1.12 |
| 2025-03-10 | $7,595,036.97 | $2,057,586.19 | $1.09 |
| 2025-03-11 | $7,380,752.35 | $2,565,157.34 | $1.06 |
| 2025-03-12 | $6,568,084.14 | $2,618,692.59 | $0.95 |
| 2025-03-13 | $5,631,288.34 | $3,167,220.50 | $0.80 |
| 2025-03-14 | $5,739,744.99 | $2,709,122.61 | $0.82 |
| 2025-03-15 | $6,081,550.13 | $2,131,699.05 | $0.83 |
| 2025-03-16 | $6,427,889.91 | $2,641,775.20 | $0.87 |
| 2025-03-17 | $6,201,292.62 | $1,979,194.48 | $0.84 |
| 2025-03-18 | $6,046,111.45 | $2,111,008.28 | $0.82 |
| 2025-03-19 | $5,658,049.28 | $3,605,572.96 | $0.76 |
| 2025-03-20 | $5,527,942.88 | $4,496,756.78 | $0.73 |
| 2025-03-21 | $5,339,455.56 | $4,926,394.62 | $0.71 |
| 2025-03-22 | $5,371,880.16 | $2,511,104.95 | $0.71 |
| 2025-03-23 | $5,557,866.22 | $1,523,092.92 | $0.74 |
| 2025-03-24 | $5,497,040.28 | $2,008,443.96 | $0.73 |
| 2025-03-25 | $5,285,253.81 | $1,940,679.54 | $0.70 |
| 2025-03-26 | $5,480,815.44 | $1,725,857.85 | $0.72 |
| 2025-03-27 | $5,357,676.42 | $1,822,231.19 | $0.70 |
| 2025-03-28 | $5,502,008.57 | $1,888,516.23 | $0.72 |
| 2025-03-29 | $5,294,424.71 | $2,004,061.98 | $0.69 |
| 2025-03-30 | $5,511,727.47 | $2,002,814.17 | $0.72 |
| 2025-03-31 | $4,873,359.27 | $2,247,549.20 | $0.62 |
| 2025-04-01 | $4,798,385.16 | $1,461,125.10 | $0.60 |
| 2025-04-02 | $4,613,643.99 | $1,351,022.29 | $0.58 |
| 2025-04-03 | $4,456,210.50 | $1,575,542.81 | $0.56 |
| 2025-04-04 | $5,053,465.00 | $1,429,996.65 | $0.56 |
| 2025-04-05 | $5,479,754.61 | $1,855,504.29 | $0.61 |
| 2025-04-06 | $5,535,018.46 | $2,056,084.46 | $0.62 |
| 2025-04-07 | $5,683,381.91 | $1,853,863.27 | $0.63 |
| 2025-04-08 | $5,590,787.95 | $2,087,032.44 | $0.61 |
| 2025-04-09 | $5,649,041.55 | $2,069,896.91 | $0.63 |
| 2025-04-10 | $5,531,407.43 | $1,732,799.69 | $0.61 |
| 2025-04-11 | $5,718,695.06 | $944,345.60 | $0.64 |
| 2025-04-12 | $5,516,593.53 | $883,913.12 | $0.61 |
| 2025-04-13 | $5,628,290.23 | $1,171,838.47 | $0.63 |
| 2025-04-14 | $5,524,661.56 | $1,256,861.90 | $0.61 |
| 2025-04-15 | $4,940,370.64 | $1,689,606.70 | $0.55 |
| 2025-04-16 | $4,958,022.32 | $2,032,709.44 | $0.55 |
| 2025-04-17 | $5,160,149.11 | $1,663,672.62 | $0.57 |
| 2025-04-18 | $5,023,188.04 | $1,604,696.44 | $0.56 |
| 2025-04-19 | $5,088,499.16 | $1,093,689.16 | $0.57 |
| 2025-04-20 | $4,992,741.39 | $929,119.86 | $0.56 |
| 2025-04-21 | $4,932,820.01 | $1,250,274.33 | $0.55 |
| 2025-04-22 | $4,891,334.46 | $1,521,532.16 | $0.54 |
| 2025-04-23 | $4,926,113.34 | $1,098,661.93 | $0.55 |
| 2025-04-24 | $5,023,708.70 | $1,290,415.28 | $0.56 |
| 2025-04-25 | $5,012,834.20 | $1,489,850.66 | $0.56 |
| 2025-04-26 | $5,137,092.33 | $1,483,989.52 | $0.57 |
| 2025-04-27 | $5,030,692.88 | $1,239,776.82 | $0.56 |
| 2025-04-28 | $5,140,348.59 | $955,895.35 | $0.57 |
| 2025-04-29 | $5,177,177.08 | $1,250,969.74 | $0.58 |
| 2025-04-30 | $4,866,880.22 | $1,479,726.53 | $0.54 |
| 2025-05-01 | $4,533,326.32 | $1,395,702.11 | $0.50 |
| 2025-05-02 | $4,515,517.73 | $1,205,190.25 | $0.50 |
| 2025-05-03 | $4,337,855.77 | $1,441,260.07 | $0.48 |
| 2025-05-04 | $3,835,252.51 | $2,100,197.50 | $0.43 |
| 2025-05-05 | $3,841,768.54 | $1,346,998.41 | $0.43 |
| 2025-05-06 | $3,858,848.79 | $1,676,661.08 | $0.42 |
| 2025-05-07 | $3,850,277.97 | $1,692,256.49 | $0.41 |
| 2025-05-08 | $3,808,442.50 | $1,311,632.61 | $0.41 |
| 2025-05-09 | $3,750,780.11 | $1,485,095.25 | $0.40 |
| 2025-05-10 | $3,790,651.57 | $1,343,907.46 | $0.41 |
| 2025-05-11 | $3,726,429.48 | $1,116,860.94 | $0.40 |
| 2025-05-12 | $3,805,772.23 | $1,764,911.55 | $0.41 |
| 2025-05-13 | $3,936,126.04 | $1,270,139.37 | $0.40 |
| 2025-05-14 | $3,887,020.28 | $1,165,857.10 | $0.40 |
| 2025-05-15 | $3,876,385.52 | $1,386,965.94 | $0.40 |
| 2025-05-16 | $3,880,289.94 | $1,122,522.44 | $0.40 |
| 2025-05-17 | $3,963,734.00 | $1,311,383.56 | $0.40 |
| 2025-05-18 | $3,914,319.13 | $1,268,119.00 | $0.40 |
| 2025-05-19 | $3,853,003.00 | $1,447,036.72 | $0.39 |
| 2025-05-20 | $3,767,179.43 | $1,888,743.67 | $0.38 |
| 2025-05-21 | $3,775,330.52 | $1,414,831.06 | $0.38 |
| 2025-05-22 | $4,052,142.37 | $2,238,312.79 | $0.37 |
| 2025-05-23 | $3,979,447.99 | $2,576,236.21 | $0.36 |
| 2025-05-24 | $3,848,474.08 | $2,179,862.01 | $0.35 |
| 2025-05-25 | $3,997,250.77 | $1,794,586.54 | $0.36 |
| 2025-05-26 | $3,900,191.26 | $1,686,302.59 | $0.35 |
| 2025-05-26 | $3,946,457.34 | $1,591,492.43 | $0.36 |
MetaMars is a Web3 metaverse platform with Mars as its theme. By integrating virtual reality, crypto economics, and social networks, MetaMars is pioneering a new way of digital interaction and value creation. This innovative digital world combines Mars exploration with blockchain technology, providing users with a unique immersive experience.MetaMars consists of several key components, including NFT collections, community engagement, unique experiences, a rewards system, blockchain technology, ecosystem partnerships, and governance mechanisms.Core Token (MARS)The native currency of the platform, facilitating transactions, governance participation, and rewarding users for their contributions and engagement within the ecosystem.
Graphite Network’s @G token is now listed on BitMart, giving it wider access, stronger liquidity, and greater visibility among global crypto traders....
Read More
EigenLayer has launched a new feature that lets developers run Actively Validated Services on networks beyond Ethereum, beginning with Base. The announcement was made on July 24 through the company’s EigenCloud X account. Up until now, AVSs were limited to…...
Read More
OSL, Hong Kong’s first ever licensed exchange, aims to raise a total of $300 million, with $90.6 million of it used for global business expansion and delving into stablecoins. On July 25, the digital asset company declared that it would…...
Read More
Tokenize Xchange TKX$9.63 31.93%
Ethena ENA$0.535 14.91%
Maple Finance SYRUP$0.567 14.52%
Axelar AXL$0.415 9.65%
Keeta KTA$0.820 9.63%
Bitcoin BTC$115,203.00 -2.96%
Ethereum ETH$3,661.69 0.79%
XRP XRP$3.07 -0.94%
Tether USDT$1.000 -0.05%
BNB BNB$764.31 -0.33%
MemeCore M $0.366 -19.37%
Pump.fun PUMP $0.002551 -16.68%
Saros SAROS $0.359 -7.95%
Telcoin TEL $0.005902 -7.77%
Pudgy Penguins PENGU $0.0371 -7.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
