• Cryptos 17782
  • Exchanges 1328
  • Market Cap $3.96T 3.86%
  • 24h Vol $252.33B
  • Dominance BTC 59.8% ETH 11.3%

Metamars Live Price Update & Market Capitalization

Metamars MARS #2746

$0.161 1.76% (1d)

Market Overview

Metamars current market price is $0.161 with a 24 hour trading volume of $2,594.05K. The total available supply of Metamars is 260.00M MARS with a maximum supply of 260.00M MARS. It has secured Rank 2746 in the cryptocurrency market with a marketcap of $2,949.50K. The MARS price is 0.68% down in the last one hour.


The high price of the Metamars is $0.170 and low price is $0.161 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Metamars Rank

2746

Metamars Price

$0.161

Market Cap

$2,949.50K 1.78%

Fully Diluted Valuation

$41.91M

Trading Volume(24h)

$2,594.05K

Circulating Supply

18.30M MARS

Total Supply

260.00M MARS

Max Supply

260.00M MARS

High(24h)

$0.170

Low(24h)

$0.161

All-time High

$1.88 91.43%
24 Feb 2025

All-time Low

$0.159 1.29%
22 Jul 2025

Cryptocurrency Metamars Calculator

Want to convert more cryptocurrencies?

Metamars Price Chart

1h

0.68%

24h

1.76%

7d

44.97%

14d

49.04%

30d

54.02%

60d

54.31%

200d

78.07%

1y

0%

Metamars Historical Data

Historical data of Metamars past 365 days.

DateMarket CapVolumeClose
2024-10-08$0.00$3,812,760.69$0.90
2024-10-09$0.00$3,812,760.69$0.90
2024-10-10$3,019,451.32$4,594,058.09$0.86
2024-10-11$3,135,159.33$5,796,050.08$0.90
2024-10-12$3,275,743.22$5,220,259.13$0.94
2024-10-13$3,118,230.32$3,870,940.05$0.89
2024-10-14$3,501,620.47$6,040,144.20$1.00
2024-10-15$3,513,508.95$7,382,098.76$1.00
2024-10-16$3,727,965.43$9,132,487.11$1.06
2024-10-17$3,553,205.48$7,281,075.20$1.01
2024-10-18$3,095,891.40$8,712,317.61$0.88
2024-10-19$2,944,013.80$8,677,577.77$0.84
2024-10-20$3,265,669.71$10,700,849.20$0.93
2024-10-21$3,205,776.60$7,993,002.79$0.92
2024-10-22$2,906,386.36$6,317,339.91$0.83
2024-10-23$2,843,068.42$2,496,339.28$0.82
2024-10-24$2,855,173.58$4,096,162.01$0.82
2024-10-25$2,654,916.86$4,187,696.68$0.76
2024-10-26$3,292,824.34$4,477,166.12$0.89
2024-10-27$3,798,378.64$8,548,225.85$1.03
2024-10-28$3,745,430.60$9,810,828.32$1.01
2024-10-29$4,118,535.88$10,225,431.42$1.11
2024-10-30$3,906,791.08$7,425,220.93$1.06
2024-10-31$3,655,527.77$3,915,155.04$0.99
2024-11-01$3,427,438.68$2,429,124.75$0.93
2024-11-02$3,319,607.74$2,714,251.73$0.90
2024-11-03$3,667,559.89$1,813,455.98$0.92
2024-11-04$3,445,073.22$1,612,422.04$0.86
2024-11-05$3,377,890.36$2,716,285.25$0.84
2024-11-06$3,288,840.59$1,891,910.61$0.82
2024-11-07$3,369,477.55$2,054,275.05$0.84
2024-11-08$3,691,895.77$2,097,082.03$0.92
2024-11-09$3,783,594.58$1,667,526.42$0.95
2024-11-10$3,885,919.30$1,220,078.85$0.97
2024-11-11$3,516,905.00$1,805,680.42$0.88
2024-11-12$3,357,573.03$1,733,597.54$0.84
2024-11-13$3,541,506.01$1,120,652.96$0.88
2024-11-14$3,380,931.21$2,421,383.23$0.85
2024-11-15$3,406,104.30$2,216,847.48$0.85
2024-11-16$3,242,278.19$1,887,084.11$0.81
2024-11-17$3,391,510.55$1,816,957.10$0.85
2024-11-18$3,242,144.79$1,076,065.35$0.81
2024-11-19$3,270,337.08$1,941,751.02$0.82
2024-11-20$3,205,403.53$2,434,932.60$0.76
2024-11-21$3,175,832.96$1,498,117.36$0.76
2024-11-22$3,158,501.39$2,391,701.23$0.76
2024-11-23$3,385,845.42$2,390,858.89$0.81
2024-11-24$3,430,597.46$1,858,727.10$0.82
2024-11-25$3,558,152.26$1,603,070.33$0.81
2024-11-26$3,650,546.62$2,286,543.11$0.83
2024-11-27$3,566,946.37$2,244,141.96$0.81
2024-11-28$3,702,010.01$3,352,943.32$0.84
2024-11-29$3,534,637.86$1,016,004.85$0.81
2024-11-30$3,522,090.27$1,408,903.12$0.80
2024-12-01$3,896,953.14$1,233,185.69$0.72
2024-12-02$3,982,388.15$2,408,281.77$0.74
2024-12-03$3,825,878.12$1,476,217.01$0.71
2024-12-04$3,794,026.84$2,121,356.90$0.70
2024-12-05$3,889,260.30$1,907,853.37$0.72
2024-12-06$3,865,783.27$1,021,255.81$0.72
2024-12-07$3,885,160.71$1,335,498.96$0.72
2024-12-08$3,944,392.23$1,650,365.95$0.73
2024-12-09$4,114,107.19$1,274,740.21$0.76
2024-12-10$4,079,820.31$2,115,303.92$0.75
2024-12-11$4,026,837.53$986,071.90$0.74
2024-12-12$4,094,531.60$1,599,204.97$0.76
2024-12-13$4,011,760.87$2,216,539.59$0.74
2024-12-14$3,996,685.76$1,960,497.45$0.74
2024-12-15$4,085,585.28$1,354,850.54$0.75
2024-12-16$3,857,155.62$1,556,361.44$0.71
2024-12-17$3,911,363.86$1,002,914.91$0.72
2024-12-18$3,646,100.36$1,493,864.88$0.67
2024-12-19$3,585,630.77$1,806,706.59$0.66
2024-12-20$3,742,515.07$1,686,899.88$0.69
2024-12-21$3,277,273.66$2,772,562.15$0.60
2024-12-22$3,485,136.33$1,736,407.08$0.64
2024-12-23$3,677,179.91$2,249,523.15$0.68
2024-12-24$3,672,574.18$2,550,441.91$0.68
2024-12-25$3,633,803.19$1,469,440.46$0.67
2024-12-26$4,262,140.18$2,174,197.11$0.79
2024-12-27$4,401,123.82$1,210,044.50$0.81
2024-12-28$4,460,986.64$1,032,184.70$0.82
2024-12-29$4,300,436.51$1,470,186.77$0.79
2024-12-30$4,568,486.17$1,702,383.41$0.84
2024-12-31$4,503,787.65$1,625,170.24$0.83
2025-01-01$4,653,203.30$2,129,847.34$0.86
2025-01-02$4,663,829.32$2,473,483.61$0.86
2025-01-03$4,538,931.01$2,634,224.45$0.81
2025-01-04$4,306,159.54$2,115,502.89$0.77
2025-01-05$4,445,938.44$2,055,178.36$0.79
2025-01-06$4,156,466.19$2,176,690.14$0.74
2025-01-07$4,218,213.79$1,822,366.30$0.75
2025-01-08$4,465,698.91$1,690,448.86$0.79
2025-01-09$3,772,085.75$1,853,202.94$0.67
2025-01-10$3,151,965.33$2,548,919.51$0.56
2025-01-11$3,193,574.85$1,386,339.73$0.57
2025-01-12$3,154,709.28$1,649,604.32$0.56
2025-01-13$3,251,083.37$1,424,347.03$0.58
2025-01-14$3,038,008.94$1,992,841.43$0.54
2025-01-15$2,638,142.93$2,183,116.55$0.47
2025-01-16$2,694,887.58$2,375,272.85$0.46
2025-01-17$2,693,227.38$1,578,563.79$0.46
2025-01-18$2,739,100.24$2,287,616.73$0.47
2025-01-19$2,809,450.00$1,875,228.20$0.48
2025-01-20$2,488,501.07$2,244,583.50$0.43
2025-01-21$2,585,328.08$3,043,319.82$0.44
2025-01-22$2,737,179.11$2,682,845.05$0.47
2025-01-23$2,735,826.68$2,712,605.67$0.47
2025-01-24$2,683,927.41$2,665,324.40$0.46
2025-01-25$2,761,308.10$1,924,577.67$0.47
2025-01-26$2,756,338.14$1,486,531.27$0.47
2025-01-27$2,861,799.37$1,605,574.29$0.49
2025-01-28$2,754,748.75$2,823,053.54$0.47
2025-01-29$2,873,504.65$1,636,090.26$0.49
2025-01-30$2,763,708.90$1,825,011.61$0.47
2025-01-31$2,823,318.34$1,523,364.74$0.48
2025-02-01$2,902,226.96$1,500,747.75$0.49
2025-02-02$3,035,269.33$1,916,783.15$0.51
2025-02-03$2,727,550.96$2,333,436.44$0.46
2025-02-04$2,545,776.09$2,553,981.21$0.43
2025-02-05$2,823,066.96$2,176,671.37$0.48
2025-02-06$2,851,791.60$2,521,866.67$0.48
2025-02-07$3,094,262.60$2,309,431.63$0.51
2025-02-08$3,073,791.78$2,414,000.85$0.51
2025-02-09$3,490,622.74$3,503,786.08$0.57
2025-02-10$3,703,976.53$2,765,169.13$0.61
2025-02-11$3,235,392.21$2,283,487.22$0.53
2025-02-12$3,541,138.35$2,027,766.92$0.58
2025-02-13$4,150,137.10$2,570,703.57$0.68
2025-02-14$5,403,437.39$4,452,164.19$0.87
2025-02-15$5,812,522.65$2,213,281.05$0.92
2025-02-16$6,558,244.83$5,318,545.96$1.04
2025-02-17$7,514,699.35$7,716,809.77$1.19
2025-02-18$7,984,307.97$5,558,492.48$1.27
2025-02-19$7,673,848.07$7,310,918.52$1.22
2025-02-20$7,269,893.25$4,267,802.60$1.16
2025-02-21$8,684,449.21$4,920,341.85$1.34
2025-02-22$8,895,721.48$6,039,315.40$1.38
2025-02-23$8,268,483.65$4,836,864.41$1.28
2025-02-24$9,901,979.33$3,517,754.99$1.53
2025-02-25$11,284,724.83$6,659,325.52$1.68
2025-02-26$9,115,414.53$2,919,969.51$1.36
2025-02-27$9,498,797.62$1,760,073.77$1.42
2025-02-28$8,890,605.37$1,782,973.95$1.33
2025-03-01$8,965,125.99$2,224,600.91$1.34
2025-03-02$8,657,502.76$1,905,384.55$1.29
2025-03-03$8,923,391.35$1,785,906.34$1.33
2025-03-04$8,195,331.89$1,289,125.57$1.22
2025-03-05$6,847,036.71$2,827,133.81$1.02
2025-03-06$7,496,640.95$2,121,842.06$1.12
2025-03-07$7,128,345.61$1,949,832.45$1.06
2025-03-08$7,661,200.17$1,515,957.19$1.13
2025-03-09$7,803,736.28$1,911,994.43$1.12
2025-03-10$7,595,036.97$2,057,586.19$1.09
2025-03-11$7,380,752.35$2,565,157.34$1.06
2025-03-12$6,568,084.14$2,618,692.59$0.95
2025-03-13$5,631,288.34$3,167,220.50$0.80
2025-03-14$5,739,744.99$2,709,122.61$0.82
2025-03-15$6,081,550.13$2,131,699.05$0.83
2025-03-16$6,427,889.91$2,641,775.20$0.87
2025-03-17$6,201,292.62$1,979,194.48$0.84
2025-03-18$6,046,111.45$2,111,008.28$0.82
2025-03-19$5,658,049.28$3,605,572.96$0.76
2025-03-20$5,527,942.88$4,496,756.78$0.73
2025-03-21$5,339,455.56$4,926,394.62$0.71
2025-03-22$5,371,880.16$2,511,104.95$0.71
2025-03-23$5,557,866.22$1,523,092.92$0.74
2025-03-24$5,497,040.28$2,008,443.96$0.73
2025-03-25$5,285,253.81$1,940,679.54$0.70
2025-03-26$5,480,815.44$1,725,857.85$0.72
2025-03-27$5,357,676.42$1,822,231.19$0.70
2025-03-28$5,502,008.57$1,888,516.23$0.72
2025-03-29$5,294,424.71$2,004,061.98$0.69
2025-03-30$5,511,727.47$2,002,814.17$0.72
2025-03-31$4,873,359.27$2,247,549.20$0.62
2025-04-01$4,798,385.16$1,461,125.10$0.60
2025-04-02$4,613,643.99$1,351,022.29$0.58
2025-04-03$4,456,210.50$1,575,542.81$0.56
2025-04-04$5,053,465.00$1,429,996.65$0.56
2025-04-05$5,479,754.61$1,855,504.29$0.61
2025-04-06$5,535,018.46$2,056,084.46$0.62
2025-04-07$5,683,381.91$1,853,863.27$0.63
2025-04-08$5,590,787.95$2,087,032.44$0.61
2025-04-09$5,649,041.55$2,069,896.91$0.63
2025-04-10$5,531,407.43$1,732,799.69$0.61
2025-04-11$5,718,695.06$944,345.60$0.64
2025-04-12$5,516,593.53$883,913.12$0.61
2025-04-13$5,628,290.23$1,171,838.47$0.63
2025-04-14$5,524,661.56$1,256,861.90$0.61
2025-04-15$4,940,370.64$1,689,606.70$0.55
2025-04-16$4,958,022.32$2,032,709.44$0.55
2025-04-17$5,160,149.11$1,663,672.62$0.57
2025-04-18$5,023,188.04$1,604,696.44$0.56
2025-04-19$5,088,499.16$1,093,689.16$0.57
2025-04-20$4,992,741.39$929,119.86$0.56
2025-04-21$4,932,820.01$1,250,274.33$0.55
2025-04-22$4,891,334.46$1,521,532.16$0.54
2025-04-23$4,926,113.34$1,098,661.93$0.55
2025-04-24$5,023,708.70$1,290,415.28$0.56
2025-04-25$5,012,834.20$1,489,850.66$0.56
2025-04-26$5,137,092.33$1,483,989.52$0.57
2025-04-27$5,030,692.88$1,239,776.82$0.56
2025-04-28$5,140,348.59$955,895.35$0.57
2025-04-29$5,177,177.08$1,250,969.74$0.58
2025-04-30$4,866,880.22$1,479,726.53$0.54
2025-05-01$4,533,326.32$1,395,702.11$0.50
2025-05-02$4,515,517.73$1,205,190.25$0.50
2025-05-03$4,337,855.77$1,441,260.07$0.48
2025-05-04$3,835,252.51$2,100,197.50$0.43
2025-05-05$3,841,768.54$1,346,998.41$0.43
2025-05-06$3,858,848.79$1,676,661.08$0.42
2025-05-07$3,850,277.97$1,692,256.49$0.41
2025-05-08$3,808,442.50$1,311,632.61$0.41
2025-05-09$3,750,780.11$1,485,095.25$0.40
2025-05-10$3,790,651.57$1,343,907.46$0.41
2025-05-11$3,726,429.48$1,116,860.94$0.40
2025-05-12$3,805,772.23$1,764,911.55$0.41
2025-05-13$3,936,126.04$1,270,139.37$0.40
2025-05-14$3,887,020.28$1,165,857.10$0.40
2025-05-15$3,876,385.52$1,386,965.94$0.40
2025-05-16$3,880,289.94$1,122,522.44$0.40
2025-05-17$3,963,734.00$1,311,383.56$0.40
2025-05-18$3,914,319.13$1,268,119.00$0.40
2025-05-19$3,853,003.00$1,447,036.72$0.39
2025-05-20$3,767,179.43$1,888,743.67$0.38
2025-05-21$3,775,330.52$1,414,831.06$0.38
2025-05-22$4,052,142.37$2,238,312.79$0.37
2025-05-23$3,979,447.99$2,576,236.21$0.36
2025-05-24$3,848,474.08$2,179,862.01$0.35
2025-05-25$3,997,250.77$1,794,586.54$0.36
2025-05-26$3,900,191.26$1,686,302.59$0.35
2025-05-26$3,946,457.34$1,591,492.43$0.36

Metamars Market Cap Chart

Metamars Markets

Compare live prices of Metamars on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
XT.COMMARS/USDT $0.161$1,080,929
BitMartMARS/USDT $0.161$396,229
MEXCMARS/USDT $0.161$866,908
WEEXMARS/USDT $0.161$249,982

About Metamars

MetaMars is a Web3 metaverse platform with Mars as its theme. By integrating virtual reality, crypto economics, and social networks, MetaMars is pioneering a new way of digital interaction and value creation. This innovative digital world combines Mars exploration with blockchain technology, providing users with a unique immersive experience.MetaMars consists of several key components, including NFT collections, community engagement, unique experiences, a rewards system, blockchain technology, ecosystem partnerships, and governance mechanisms.Core Token (MARS)The native currency of the platform, facilitating transactions, governance participation, and rewarding users for their contributions and engagement within the ecosystem.

Cryptocurrency Latest News & Updates

Ethena Labs, Anchorage Digital team up to make USDtb a GENIUS-compliant stablecoin

Ethena Labs has partnered with Anchorage Digital, a federally chartered crypto bank, to issue USDtb as the first stablecoin to comply with the U.S.'s recently enacted stablecoin law, the GENIUS Act....

Read More
Pepe, Doge veterans are racing into this new memecoin: XYZVerse eyes 6,500%+ upside

After Pepe and Dogecoin, investors are eyeing XYZVerse for its 6,500% return potential in the memecoin space. #partnercontent...

Read More
BitMine puts SharpLink on notice with $2b Ether stash

BitMine accumulated $2 billion in ETH, flipping the script on SharpLink’s recent dominance, signaling an intensifying battle for Ethereum’s liquid supply....

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,959.00
0.83%
ETH
$3,717.41
3.06%
XRP
$3.21
2.22%
USDT
$1.00
0.01%
BNB
$777.03
0.54%
SOL
$188.28
1.94%
USDC
$1.000
0%
DOGE
$0.239
3.74%
STETH
$3,707.48
3.15%
TRX
$0.314
0.45%
ADA
$0.819
0.91%
WBTC
$118,758.00
0.85%
WSTETH
$4,491.17
3.02%
HYPE
$42.86
0.88%
XLM
$0.436
0.52%
SUI
$3.81
1.05%
LINK
$18.42
0.51%
WBETH
$3,984.60
2.08%
WEETH
$3,977.68
2.74%
BCH
$519.92
1.39%
HBAR
$0.244
3.03%
AVAX
$24.09
0.43%
LTC
$112.90
1.39%
LEO
$8.99
0.31%
WETH
$3,714.82
2.8%