OpenEden OpenDollar current market price is $1.00 with a 24 hour trading volume of $46,951. The total available supply of OpenEden OpenDollar is 275.64M USDO. It has secured Rank 237 in the cryptocurrency market with a marketcap of $275.81M. The USDO price is 0% down in the last one hour.
The high price of the OpenEden OpenDollar is $1.06 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
237
$1.00
$275.81M 0.03%
$275.81M
$46,951
275.64M USDO
275.64M USDO
(Not Available)
$1.06
$0.997
$2.97 66.31%
21 Apr 2025
$0.994 0.65%
01 Jun 2025
Want to convert more cryptocurrencies?
0%
0.02%
0.22%
0.17%
0.19%
0.18%
0%
0%
Historical data of OpenEden OpenDollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $0.00 | $2,217.77 | $1.00 |
| 2025-03-28 | $0.00 | $2,217.77 | $1.00 |
| 2025-04-02 | $0.00 | $28,555.88 | $1.00 |
| 2025-04-03 | $0.00 | $28,564.49 | $1.00 |
| 2025-04-04 | $0.00 | $25,090.25 | $1.00 |
| 2025-04-05 | $0.00 | $48,487.72 | $1.00 |
| 2025-04-06 | $0.00 | $21,771.50 | $1.00 |
| 2025-04-07 | $0.00 | $31,920.18 | $1.00 |
| 2025-04-08 | $0.00 | $17,213.16 | $1.00 |
| 2025-04-09 | $0.00 | $31,101.37 | $1.00 |
| 2025-04-10 | $0.00 | $28,624.84 | $1.00 |
| 2025-04-11 | $92,388,956.08 | $32,857.89 | $1.00 |
| 2025-04-12 | $96,251,652.36 | $42,379.90 | $1.00 |
| 2025-04-13 | $99,415,661.76 | $16,016.25 | $1.00 |
| 2025-04-14 | $103,091,465.24 | $7,091.12 | $1.00 |
| 2025-04-15 | $105,699,842.48 | $36,393.22 | $1.00 |
| 2025-04-16 | $110,765,588.49 | $29,657.73 | $1.00 |
| 2025-04-17 | $115,507,294.07 | $35,823.58 | $1.00 |
| 2025-04-18 | $116,505,259.63 | $31,875.22 | $1.00 |
| 2025-04-19 | $116,502,458.79 | $11,383.88 | $1.00 |
| 2025-04-20 | $116,508,753.95 | $29,124.01 | $1.00 |
| 2025-04-21 | $116,602,644.18 | $12,166.94 | $1.00 |
| 2025-04-22 | $121,494,933.56 | $38,877.41 | $1.00 |
| 2025-04-23 | $131,179,756.84 | $8,181.67 | $1.00 |
| 2025-04-24 | $134,393,016.43 | $8,618.78 | $1.00 |
| 2025-04-25 | $142,083,923.75 | $10,515.13 | $1.00 |
| 2025-04-26 | $146,066,731.30 | $6,772.57 | $1.00 |
| 2025-04-27 | $146,729,155.94 | $5,966.89 | $1.00 |
| 2025-04-28 | $146,825,118.42 | $4,707.04 | $1.00 |
| 2025-04-29 | $147,354,472.13 | $1,334.60 | $1.00 |
| 2025-04-30 | $147,783,173.56 | $22,641.43 | $1.00 |
| 2025-05-01 | $149,957,139.99 | $12,146.93 | $1.01 |
| 2025-05-02 | $149,964,827.54 | $2,336.64 | $1.01 |
| 2025-05-03 | $150,673,041.62 | $7,916.97 | $1.01 |
| 2025-05-04 | $150,516,153.93 | $5,059.68 | $1.01 |
| 2025-05-05 | $150,740,307.23 | $1,445.54 | $1.01 |
| 2025-05-06 | $151,003,727.47 | $4,139.29 | $1.01 |
| 2025-05-07 | $150,215,390.89 | $2,747.81 | $1.01 |
| 2025-05-08 | $161,264,559.94 | $14,001.86 | $1.00 |
| 2025-05-09 | $200,731,545.74 | $9,347.45 | $1.00 |
| 2025-05-10 | $205,782,235.79 | $34,104.27 | $1.00 |
| 2025-05-11 | $205,826,476.32 | $4,392.93 | $1.00 |
| 2025-05-12 | $206,455,854.56 | $8,893.22 | $1.01 |
| 2025-05-13 | $211,219,830.65 | $4,639.23 | $1.01 |
| 2025-05-14 | $209,867,904.95 | $3,510.78 | $1.00 |
| 2025-05-15 | $210,110,272.94 | $2,540.88 | $1.00 |
| 2025-05-16 | $217,042,810.40 | $21,823.71 | $1.01 |
| 2025-05-17 | $217,064,408.07 | $1,463.64 | $1.01 |
| 2025-05-18 | $217,387,838.31 | $5,925.10 | $1.01 |
| 2025-05-19 | $217,843,025.89 | $350.72 | $1.01 |
| 2025-05-20 | $221,034,263.48 | $22,165.79 | $1.01 |
| 2025-05-21 | $220,611,530.30 | $6,735.95 | $1.01 |
| 2025-05-22 | $220,171,927.08 | $1,991.41 | $1.00 |
| 2025-05-23 | $223,643,213.28 | $529.87 | $1.00 |
| 2025-05-24 | $223,088,226.26 | $27,715.12 | $1.00 |
| 2025-05-25 | $223,885,837.69 | $12,606.04 | $1.00 |
| 2025-05-26 | $224,448,812.04 | $4,427.35 | $1.01 |
| 2025-05-27 | $226,886,837.86 | $14,737.23 | $1.00 |
| 2025-05-28 | $226,436,015.76 | $12,479.94 | $1.00 |
| 2025-05-29 | $226,824,538.42 | $18,522.39 | $1.00 |
| 2025-05-30 | $237,421,838.28 | $12,272.46 | $1.00 |
| 2025-05-31 | $237,161,398.64 | $5,464.43 | $1.00 |
| 2025-06-01 | $236,909,072.72 | $2,957.48 | $1.00 |
| 2025-06-02 | $236,439,825.19 | $7,327.44 | $1.00 |
| 2025-06-03 | $239,807,100.91 | $1,199.18 | $1.00 |
| 2025-06-04 | $240,772,322.01 | $13,475.09 | $1.00 |
| 2025-06-05 | $250,488,665.05 | $3,507.92 | $1.00 |
| 2025-06-06 | $259,307,823.06 | $6,044.63 | $1.00 |
| 2025-06-07 | $272,386,331.00 | $9,023.44 | $1.01 |
| 2025-06-08 | $271,905,384.87 | $3,203.30 | $1.01 |
| 2025-06-09 | $270,991,762.24 | $9,015.28 | $1.00 |
| 2025-06-10 | $282,428,635.11 | $981.46 | $1.01 |
| 2025-06-11 | $282,918,771.29 | $875.17 | $1.01 |
| 2025-06-12 | $282,030,446.80 | $4,039.47 | $1.00 |
| 2025-06-13 | $285,911,371.95 | $31,841.22 | $1.00 |
| 2025-06-14 | $286,483,707.59 | $19,778.96 | $1.00 |
| 2025-06-15 | $286,255,359.15 | $18,060.10 | $1.00 |
| 2025-06-16 | $289,175,109.30 | $4,899.63 | $1.01 |
| 2025-06-17 | $287,198,695.89 | $9,011.87 | $1.00 |
| 2025-06-18 | $291,062,108.53 | $27,102.06 | $1.00 |
| 2025-06-19 | $291,423,248.62 | $5,385.16 | $1.00 |
| 2025-06-20 | $285,274,835.27 | $40,238.44 | $1.00 |
| 2025-06-21 | $282,192,948.77 | $92,711.53 | $1.00 |
| 2025-06-22 | $279,338,007.28 | $17,755.39 | $1.00 |
| 2025-06-23 | $278,960,931.34 | $7,890.63 | $1.00 |
| 2025-06-24 | $272,911,086.40 | $9,037.94 | $1.00 |
| 2025-06-25 | $273,050,735.77 | $2,416.44 | $1.00 |
| 2025-06-26 | $272,350,213.88 | $18,377.35 | $1.00 |
| 2025-06-26 | $275,368,834.25 | $3,873.63 | $1.00 |
Compare live prices of OpenEden OpenDollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Curve (Ethereum) | 0X8238884EC9668EF77B90C6DFF4D1A9F4F4823BFE/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $1.00 | $45,105 | ||
| Curve (Base) | 0XAD55AEBC9B8C03FC43CD9F62260391C13C23E7C0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.01 | $1,845 |
The OpenEden Open Dollar ("USDO") is a rebasing yield-bearing stablecoin issued by OpenEden Digital ("OED"), a Bermuda Monetary Authority ("BMA") licensed digital asset issuer. USDO is backed by high-quality, liquid reserves, primarily consisting of U.S. Treasury bills and reverse repurchase agreements.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0134 24.25%
Jito JTO$2.24 14.51%
Dog (Bitcoin) DOG$0.004413 10.57%
Wormhole W$0.0760 10.33%
Popcat POPCAT$0.301 9.02%
Bitcoin BTC$107,255.00 0.04%
Ethereum ETH$2,429.04 0.31%
Tether USDT$1.00 -0%
XRP XRP$2.18 -0.21%
BNB BNB$647.52 0.27%
BUILDon B $0.328 -7.29%
Pi Network PI $0.533 -5.57%
Kaia KAIA $0.169 -3.77%
Aptos APT $4.74 -3.76%
Zebec Network ZBCN $0.003494 -3.39%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
