ParaSwap current market price is $0.0241 with a 24 hour trading volume of $190.23K. The total available supply of ParaSwap is 1.80B PSP with a maximum supply of 2.00B PSP. It has secured Rank 936 in the cryptocurrency market with a marketcap of $37.39M. The PSP price is 1.44% up in the last one hour.
The high price of the ParaSwap is $0.0241 and low price is $0.0234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
936
$0.0241
$37.39M 1.27%
$43.36M
$190.23K
1.55B PSP
1.80B PSP
2.00B PSP
$0.0241
$0.0234
$2.10 98.85%
15 Nov 2021
$0.0128 88.71%
04 Nov 2024
Want to convert more cryptocurrencies?
1.44%
1.29%
2.21%
3.79%
24.34%
27.49%
13.16%
23.78%
Historical data of ParaSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $24,072,815.08 | $96,290.00 | $0.02 |
| 2024-07-28 | $24,300,277.80 | $109,145.64 | $0.02 |
| 2024-07-29 | $24,163,185.99 | $70,671.79 | $0.02 |
| 2024-07-30 | $24,568,348.54 | $124,345.56 | $0.02 |
| 2024-07-31 | $24,297,767.24 | $118,887.03 | $0.02 |
| 2024-08-01 | $24,140,095.50 | $150,429.17 | $0.02 |
| 2024-08-02 | $23,553,126.51 | $105,508.02 | $0.02 |
| 2024-08-03 | $21,953,221.56 | $146,129.76 | $0.02 |
| 2024-08-04 | $21,203,759.32 | $106,988.19 | $0.02 |
| 2024-08-05 | $20,206,320.06 | $112,568.32 | $0.02 |
| 2024-08-06 | $17,974,119.74 | $215,289.02 | $0.01 |
| 2024-08-07 | $18,288,836.95 | $144,229.54 | $0.01 |
| 2024-08-08 | $17,146,011.76 | $109,899.43 | $0.01 |
| 2024-08-09 | $20,035,996.95 | $156,829.34 | $0.02 |
| 2024-08-10 | $19,260,502.60 | $123,809.08 | $0.02 |
| 2024-08-11 | $19,203,389.01 | $67,250.78 | $0.02 |
| 2024-08-12 | $18,825,774.03 | $114,843.03 | $0.01 |
| 2024-08-13 | $20,237,089.22 | $173,801.94 | $0.02 |
| 2024-08-14 | $20,095,248.30 | $218,093.82 | $0.02 |
| 2024-08-15 | $19,685,625.24 | $94,830.64 | $0.02 |
| 2024-08-16 | $19,098,437.98 | $95,819.23 | $0.02 |
| 2024-08-17 | $19,271,303.20 | $80,602.88 | $0.02 |
| 2024-08-18 | $18,923,211.69 | $90,476.65 | $0.02 |
| 2024-08-19 | $19,031,897.23 | $78,589.41 | $0.02 |
| 2024-08-20 | $18,744,769.69 | $66,630.58 | $0.01 |
| 2024-08-21 | $18,675,201.57 | $133,823.45 | $0.01 |
| 2024-08-22 | $19,161,053.10 | $50,507.26 | $0.02 |
| 2024-08-23 | $19,376,049.56 | $98,672.32 | $0.02 |
| 2024-08-24 | $20,424,944.52 | $87,300.48 | $0.02 |
| 2024-08-25 | $20,412,946.01 | $103,311.08 | $0.02 |
| 2024-08-26 | $20,717,125.59 | $62,442.79 | $0.02 |
| 2024-08-27 | $20,131,863.88 | $31,124.16 | $0.02 |
| 2024-08-28 | $18,738,981.12 | $79,157.86 | $0.01 |
| 2024-08-29 | $18,478,341.45 | $149,552.59 | $0.01 |
| 2024-08-30 | $18,580,659.19 | $46,750.55 | $0.01 |
| 2024-08-31 | $18,802,433.12 | $80,944.15 | $0.01 |
| 2024-09-01 | $18,613,376.44 | $30,158.55 | $0.01 |
| 2024-09-02 | $18,214,733.32 | $82,827.29 | $0.01 |
| 2024-09-03 | $18,434,304.40 | $68,554.96 | $0.01 |
| 2024-09-04 | $17,755,412.72 | $75,780.88 | $0.01 |
| 2024-09-05 | $17,746,588.20 | $135,072.63 | $0.01 |
| 2024-09-06 | $17,267,955.59 | $106,769.40 | $0.01 |
| 2024-09-07 | $16,751,748.33 | $111,050.26 | $0.01 |
| 2024-09-08 | $16,861,358.04 | $101,775.08 | $0.01 |
| 2024-09-09 | $17,009,735.82 | $101,677.01 | $0.01 |
| 2024-09-10 | $17,650,170.82 | $145,016.79 | $0.01 |
| 2024-09-11 | $17,724,433.98 | $92,342.06 | $0.01 |
| 2024-09-12 | $17,606,056.54 | $120,027.25 | $0.01 |
| 2024-09-13 | $17,516,629.52 | $104,120.99 | $0.01 |
| 2024-09-14 | $17,854,578.98 | $90,440.84 | $0.01 |
| 2024-09-15 | $17,729,700.26 | $78,932.76 | $0.01 |
| 2024-09-16 | $16,991,382.97 | $70,401.02 | $0.01 |
| 2024-09-17 | $16,529,830.01 | $61,331.69 | $0.01 |
| 2024-09-18 | $16,769,149.41 | $107,344.49 | $0.01 |
| 2024-09-19 | $16,918,223.34 | $102,703.40 | $0.01 |
| 2024-09-20 | $18,016,012.55 | $153,995.21 | $0.01 |
| 2024-09-21 | $18,344,207.25 | $136,694.29 | $0.01 |
| 2024-09-22 | $18,758,980.93 | $90,926.85 | $0.01 |
| 2024-09-23 | $18,647,527.53 | $62,145.02 | $0.01 |
| 2024-09-24 | $19,144,682.83 | $76,186.50 | $0.02 |
| 2024-09-25 | $19,268,809.52 | $52,899.18 | $0.02 |
| 2024-09-26 | $18,756,910.11 | $59,590.51 | $0.01 |
| 2024-09-27 | $19,145,703.53 | $60,083.99 | $0.02 |
| 2024-09-28 | $19,736,184.05 | $54,535.23 | $0.02 |
| 2024-09-29 | $19,540,296.79 | $41,298.91 | $0.02 |
| 2024-09-30 | $19,434,057.45 | $26,098.08 | $0.02 |
| 2024-10-01 | $19,204,699.64 | $35,308.12 | $0.02 |
| 2024-10-02 | $17,908,344.64 | $70,590.91 | $0.01 |
| 2024-10-03 | $17,281,317.69 | $117,564.65 | $0.01 |
| 2024-10-04 | $17,005,723.22 | $90,356.65 | $0.01 |
| 2024-10-05 | $17,516,757.46 | $65,185.95 | $0.01 |
| 2024-10-06 | $17,248,798.98 | $68,733.17 | $0.01 |
| 2024-10-07 | $17,430,069.58 | $76,896.16 | $0.01 |
| 2024-10-08 | $17,345,931.77 | $87,260.89 | $0.01 |
| 2024-10-09 | $17,503,578.22 | $59,739.11 | $0.01 |
| 2024-10-10 | $20,789,466.10 | $62,349.15 | $0.01 |
| 2024-10-11 | $20,787,813.13 | $101,235.62 | $0.01 |
| 2024-10-12 | $20,585,869.36 | $152,524.91 | $0.01 |
| 2024-10-13 | $20,885,056.39 | $64,620.29 | $0.01 |
| 2024-10-14 | $20,601,289.16 | $61,028.82 | $0.01 |
| 2024-10-15 | $21,903,279.46 | $71,293.22 | $0.01 |
| 2024-10-16 | $21,922,779.07 | $45,755.68 | $0.01 |
| 2024-10-17 | $21,827,773.35 | $61,826.53 | $0.01 |
| 2024-10-18 | $21,680,925.24 | $22,295.47 | $0.01 |
| 2024-10-19 | $22,052,046.47 | $20,034.84 | $0.01 |
| 2024-10-20 | $22,157,534.90 | $72,332.54 | $0.01 |
| 2024-10-21 | $23,409,941.63 | $182,693.69 | $0.02 |
| 2024-10-22 | $23,053,021.85 | $59,601.18 | $0.02 |
| 2024-10-23 | $22,653,478.58 | $58,593.49 | $0.01 |
| 2024-10-24 | $21,808,193.47 | $46,975.36 | $0.01 |
| 2024-10-25 | $22,230,277.54 | $205,685.96 | $0.01 |
| 2024-10-26 | $21,544,462.84 | $69,344.47 | $0.01 |
| 2024-10-27 | $21,111,864.78 | $77,605.71 | $0.01 |
| 2024-10-28 | $21,456,529.11 | $83,933.55 | $0.01 |
| 2024-10-29 | $21,585,843.18 | $67,617.51 | $0.01 |
| 2024-10-30 | $22,338,855.31 | $61,556.77 | $0.01 |
| 2024-10-31 | $22,404,131.30 | $87,833.29 | $0.01 |
| 2024-11-01 | $21,217,138.71 | $39,561.76 | $0.01 |
| 2024-11-02 | $21,008,191.81 | $91,406.71 | $0.01 |
| 2024-11-03 | $20,516,401.40 | $78,499.89 | $0.01 |
| 2024-11-04 | $20,120,005.23 | $72,809.82 | $0.01 |
| 2024-11-05 | $19,580,201.25 | $90,279.61 | $0.01 |
| 2024-11-06 | $19,898,679.70 | $103,509.60 | $0.01 |
| 2024-11-07 | $24,117,259.04 | $272,191.75 | $0.02 |
| 2024-11-08 | $25,364,891.49 | $135,841.19 | $0.02 |
| 2024-11-09 | $26,039,812.40 | $55,219.94 | $0.02 |
| 2024-11-10 | $27,563,240.64 | $117,151.76 | $0.02 |
| 2024-11-11 | $27,905,506.45 | $128,263.38 | $0.02 |
| 2024-11-12 | $28,905,241.35 | $425,275.82 | $0.02 |
| 2024-11-13 | $29,643,398.14 | $427,405.19 | $0.02 |
| 2024-11-14 | $28,175,297.80 | $72,600.14 | $0.02 |
| 2024-11-15 | $26,396,384.78 | $80,236.60 | $0.02 |
| 2024-11-16 | $26,957,317.14 | $85,029.89 | $0.02 |
| 2024-11-17 | $27,630,215.78 | $95,694.52 | $0.02 |
| 2024-11-18 | $27,025,597.57 | $62,133.13 | $0.02 |
| 2024-11-19 | $26,757,139.15 | $52,378.69 | $0.02 |
| 2024-11-20 | $26,658,090.90 | $85,243.88 | $0.02 |
| 2024-11-21 | $26,180,217.16 | $71,754.40 | $0.02 |
| 2024-11-22 | $28,605,113.87 | $141,982.94 | $0.02 |
| 2024-11-23 | $27,835,657.12 | $84,326.50 | $0.02 |
| 2024-11-24 | $29,224,610.40 | $67,078.61 | $0.02 |
| 2024-11-25 | $28,786,275.66 | $66,480.18 | $0.02 |
| 2024-11-26 | $29,415,342.64 | $116,230.75 | $0.02 |
| 2024-11-27 | $26,793,190.60 | $196,734.42 | $0.02 |
| 2024-11-28 | $29,241,584.22 | $81,333.35 | $0.02 |
| 2024-11-29 | $29,260,643.82 | $113,715.28 | $0.02 |
| 2024-11-30 | $30,279,426.37 | $80,811.92 | $0.02 |
| 2024-12-01 | $31,692,577.80 | $182,741.60 | $0.02 |
| 2024-12-02 | $32,277,155.88 | $161,362.04 | $0.02 |
| 2024-12-03 | $31,535,588.39 | $98,366.57 | $0.02 |
| 2024-12-04 | $34,883,573.79 | $242,535.13 | $0.02 |
| 2024-12-05 | $36,405,866.48 | $124,005.56 | $0.02 |
| 2024-12-06 | $39,174,965.62 | $410,859.27 | $0.03 |
| 2024-12-07 | $41,637,653.18 | $233,229.56 | $0.03 |
| 2024-12-08 | $41,161,254.44 | $167,105.62 | $0.03 |
| 2024-12-09 | $41,364,197.62 | $104,032.33 | $0.03 |
| 2024-12-10 | $37,384,310.33 | $100,450.98 | $0.02 |
| 2024-12-11 | $36,844,641.09 | $162,885.68 | $0.02 |
| 2024-12-12 | $38,317,999.96 | $38,890.83 | $0.02 |
| 2024-12-13 | $40,726,084.68 | $176,754.80 | $0.03 |
| 2024-12-14 | $40,856,725.60 | $75,203.41 | $0.03 |
| 2024-12-15 | $40,324,771.99 | $64,196.72 | $0.03 |
| 2024-12-16 | $41,729,088.77 | $104,782.03 | $0.03 |
| 2024-12-17 | $44,119,793.94 | $143,811.87 | $0.03 |
| 2024-12-18 | $42,433,730.61 | $129,635.96 | $0.03 |
| 2024-12-19 | $40,589,957.89 | $42,396.60 | $0.03 |
| 2024-12-20 | $37,861,528.71 | $118,047.97 | $0.02 |
| 2024-12-21 | $38,899,658.91 | $319,060.46 | $0.03 |
| 2024-12-22 | $36,050,550.96 | $151,777.77 | $0.02 |
| 2024-12-23 | $35,929,187.01 | $57,366.23 | $0.02 |
| 2024-12-24 | $37,092,662.51 | $94,979.58 | $0.02 |
| 2024-12-25 | $37,510,373.63 | $59,319.82 | $0.02 |
| 2024-12-26 | $37,186,241.85 | $178,156.87 | $0.02 |
| 2024-12-27 | $36,041,928.90 | $68,820.04 | $0.02 |
| 2024-12-28 | $36,802,825.70 | $82,144.51 | $0.02 |
| 2024-12-29 | $39,394,963.47 | $162,288.96 | $0.03 |
| 2024-12-30 | $38,527,289.38 | $53,734.29 | $0.02 |
| 2024-12-31 | $38,138,857.26 | $77,195.76 | $0.02 |
| 2025-01-01 | $36,283,904.71 | $394,594.73 | $0.02 |
| 2025-01-02 | $35,569,004.04 | $78,110.69 | $0.02 |
| 2025-01-03 | $36,556,085.55 | $117,703.24 | $0.02 |
| 2025-01-04 | $38,943,011.32 | $89,470.14 | $0.03 |
| 2025-01-05 | $39,194,508.41 | $86,821.72 | $0.03 |
| 2025-01-06 | $38,537,690.21 | $92,764.99 | $0.02 |
| 2025-01-07 | $38,483,021.54 | $70,337.28 | $0.02 |
| 2025-01-08 | $35,710,938.51 | $43,296.17 | $0.02 |
| 2025-01-09 | $33,645,802.42 | $57,063.81 | $0.02 |
| 2025-01-10 | $32,328,469.52 | $76,439.53 | $0.02 |
| 2025-01-11 | $32,887,006.05 | $45,687.92 | $0.02 |
| 2025-01-12 | $33,096,454.77 | $23,818.08 | $0.02 |
| 2025-01-13 | $32,790,125.54 | $101,546.22 | $0.02 |
| 2025-01-14 | $30,440,848.52 | $93,805.26 | $0.02 |
| 2025-01-15 | $31,084,854.05 | $41,189.22 | $0.02 |
| 2025-01-16 | $32,680,111.60 | $37,922.73 | $0.02 |
| 2025-01-17 | $32,489,494.73 | $60,704.02 | $0.02 |
| 2025-01-18 | $33,942,730.88 | $93,865.33 | $0.02 |
| 2025-01-19 | $32,441,666.69 | $154,874.73 | $0.02 |
| 2025-01-20 | $32,281,088.05 | $82,511.85 | $0.02 |
| 2025-01-21 | $32,743,418.91 | $98,883.54 | $0.02 |
| 2025-01-22 | $33,403,584.58 | $96,694.12 | $0.02 |
| 2025-01-23 | $32,769,111.33 | $36,560.93 | $0.02 |
| 2025-01-24 | $32,670,357.37 | $39,154.58 | $0.02 |
| 2025-01-25 | $32,739,108.25 | $44,432.52 | $0.02 |
| 2025-01-26 | $33,463,075.66 | $61,453.29 | $0.02 |
| 2025-01-27 | $32,461,189.51 | $32,788.20 | $0.02 |
| 2025-01-28 | $32,961,980.37 | $146,018.97 | $0.02 |
| 2025-01-29 | $32,492,626.25 | $103,450.96 | $0.02 |
| 2025-01-30 | $32,609,926.78 | $31,877.36 | $0.02 |
| 2025-01-31 | $33,705,032.59 | $62,809.33 | $0.02 |
| 2025-02-01 | $34,338,349.27 | $44,363.95 | $0.02 |
| 2025-02-02 | $32,828,057.23 | $39,969.76 | $0.02 |
| 2025-02-03 | $30,968,059.15 | $158,281.48 | $0.02 |
| 2025-02-04 | $34,719,055.00 | $333,251.24 | $0.02 |
| 2025-02-05 | $32,730,097.93 | $156,081.80 | $0.02 |
| 2025-02-06 | $32,618,244.63 | $64,418.24 | $0.02 |
| 2025-02-07 | $33,483,522.53 | $127,929.26 | $0.02 |
| 2025-02-08 | $32,439,227.04 | $28,319.10 | $0.02 |
| 2025-02-09 | $32,330,106.76 | $21,060.66 | $0.02 |
| 2025-02-10 | $32,290,224.48 | $47,523.46 | $0.02 |
| 2025-02-11 | $33,908,932.06 | $204,968.77 | $0.02 |
| 2025-02-12 | $33,300,258.87 | $41,657.84 | $0.02 |
| 2025-02-13 | $35,312,605.05 | $103,505.78 | $0.02 |
| 2025-02-14 | $35,840,600.55 | $138,201.12 | $0.02 |
| 2025-02-15 | $36,759,676.17 | $73,220.03 | $0.02 |
| 2025-02-16 | $36,196,897.63 | $22,223.88 | $0.02 |
| 2025-02-17 | $35,580,360.59 | $33,409.59 | $0.02 |
| 2025-02-18 | $37,725,647.98 | $119,674.45 | $0.02 |
| 2025-02-19 | $36,163,091.93 | $60,975.46 | $0.02 |
| 2025-02-20 | $36,927,475.07 | $60,781.19 | $0.02 |
| 2025-02-21 | $36,937,055.83 | $39,402.70 | $0.02 |
| 2025-02-22 | $36,468,431.31 | $62,463.21 | $0.02 |
| 2025-02-23 | $37,602,989.93 | $38,294.28 | $0.02 |
| 2025-02-24 | $38,227,996.00 | $79,747.39 | $0.02 |
| 2025-02-25 | $34,079,581.35 | $99,869.91 | $0.02 |
| 2025-02-26 | $33,855,969.23 | $135,444.61 | $0.02 |
| 2025-02-27 | $32,594,630.55 | $107,012.51 | $0.02 |
| 2025-02-28 | $32,132,695.12 | $87,091.73 | $0.02 |
| 2025-03-01 | $32,860,035.05 | $150,670.67 | $0.02 |
| 2025-03-02 | $32,432,809.09 | $53,358.31 | $0.02 |
| 2025-03-03 | $36,288,765.98 | $80,903.26 | $0.02 |
| 2025-03-04 | $31,099,975.40 | $69,256.52 | $0.02 |
| 2025-03-05 | $31,672,945.44 | $139,507.73 | $0.02 |
| 2025-03-06 | $32,300,834.45 | $62,478.04 | $0.02 |
| 2025-03-07 | $31,727,532.07 | $40,876.17 | $0.02 |
| 2025-03-08 | $31,121,355.35 | $62,037.65 | $0.02 |
| 2025-03-09 | $32,040,199.99 | $62,506.51 | $0.02 |
| 2025-03-10 | $29,708,809.19 | $85,117.48 | $0.02 |
| 2025-03-11 | $27,586,042.12 | $50,779.30 | $0.02 |
| 2025-03-12 | $28,474,765.11 | $81,715.26 | $0.02 |
| 2025-03-13 | $27,778,440.66 | $56,512.88 | $0.02 |
| 2025-03-14 | $27,238,376.15 | $46,954.25 | $0.02 |
| 2025-03-15 | $28,231,932.21 | $60,916.07 | $0.02 |
| 2025-03-16 | $29,376,918.56 | $83,797.04 | $0.02 |
| 2025-03-17 | $28,581,490.30 | $43,286.95 | $0.02 |
| 2025-03-18 | $29,051,177.41 | $51,453.00 | $0.02 |
| 2025-03-19 | $28,691,016.69 | $39,942.60 | $0.02 |
| 2025-03-20 | $29,892,669.06 | $119,533.99 | $0.02 |
| 2025-03-21 | $29,098,346.44 | $75,207.38 | $0.02 |
| 2025-03-22 | $29,289,096.25 | $48,944.60 | $0.02 |
| 2025-03-23 | $29,403,835.64 | $61,584.69 | $0.02 |
| 2025-03-24 | $29,368,118.31 | $23,253.65 | $0.02 |
| 2025-03-25 | $30,573,366.36 | $78,425.66 | $0.02 |
| 2025-03-26 | $30,553,440.91 | $89,880.50 | $0.02 |
| 2025-03-27 | $29,361,285.49 | $121,430.38 | $0.02 |
| 2025-03-28 | $29,653,210.09 | $75,906.18 | $0.02 |
| 2025-03-29 | $28,128,811.71 | $78,014.63 | $0.02 |
| 2025-03-30 | $27,130,234.65 | $50,595.81 | $0.02 |
| 2025-03-31 | $26,779,200.02 | $31,707.81 | $0.02 |
| 2025-04-01 | $27,045,371.10 | $59,651.76 | $0.02 |
| 2025-04-02 | $28,066,505.56 | $45,840.73 | $0.02 |
| 2025-04-03 | $26,635,173.77 | $57,775.60 | $0.02 |
| 2025-04-04 | $26,723,253.61 | $71,266.01 | $0.02 |
| 2025-04-05 | $26,489,494.10 | $62,802.09 | $0.02 |
| 2025-04-06 | $26,400,454.70 | $25,036.99 | $0.02 |
| 2025-04-07 | $22,926,392.40 | $53,984.63 | $0.01 |
| 2025-04-08 | $23,159,891.79 | $78,182.63 | $0.01 |
| 2025-04-09 | $21,717,868.97 | $54,484.08 | $0.01 |
| 2025-04-10 | $24,148,803.69 | $103,788.28 | $0.02 |
| 2025-04-11 | $22,271,503.20 | $126,765.55 | $0.01 |
| 2025-04-12 | $22,810,181.46 | $92,160.08 | $0.01 |
| 2025-04-13 | $23,865,966.74 | $109,988.52 | $0.02 |
| 2025-04-14 | $23,317,496.36 | $117,168.59 | $0.02 |
| 2025-04-15 | $23,601,339.06 | $116,120.86 | $0.02 |
| 2025-04-16 | $22,509,470.65 | $255,813.92 | $0.01 |
| 2025-04-17 | $22,108,048.77 | $252,852.80 | $0.01 |
| 2025-04-18 | $22,369,807.15 | $132,320.81 | $0.01 |
| 2025-04-19 | $22,081,718.73 | $257,161.40 | $0.01 |
| 2025-04-20 | $22,298,609.71 | $174,545.94 | $0.01 |
| 2025-04-21 | $22,470,537.58 | $159,370.50 | $0.01 |
| 2025-04-22 | $22,037,678.23 | $187,805.61 | $0.01 |
| 2025-04-23 | $23,973,776.10 | $256,245.11 | $0.02 |
| 2025-04-24 | $24,221,777.28 | $74,604.18 | $0.02 |
| 2025-04-25 | $23,928,209.82 | $68,768.56 | $0.02 |
| 2025-04-26 | $24,464,195.73 | $96,326.39 | $0.02 |
| 2025-04-27 | $24,708,707.10 | $72,348.74 | $0.02 |
| 2025-04-28 | $24,531,047.88 | $68,503.40 | $0.02 |
| 2025-04-29 | $24,270,282.74 | $100,194.09 | $0.02 |
| 2025-04-30 | $24,347,391.87 | $85,133.40 | $0.02 |
| 2025-05-01 | $24,187,255.22 | $115,958.83 | $0.02 |
| 2025-05-02 | $24,451,579.94 | $570,451.67 | $0.02 |
| 2025-05-03 | $24,547,920.29 | $504,946.05 | $0.02 |
| 2025-05-04 | $24,372,620.02 | $74,191.32 | $0.02 |
| 2025-05-05 | $24,120,105.29 | $29,300.26 | $0.02 |
| 2025-05-06 | $23,881,336.17 | $53,080.94 | $0.02 |
| 2025-05-07 | $23,251,649.06 | $93,188.10 | $0.01 |
| 2025-05-08 | $23,309,550.73 | $44,594.27 | $0.02 |
| 2025-05-09 | $27,452,208.87 | $92,467.73 | $0.02 |
| 2025-05-10 | $28,751,478.37 | $154,339.34 | $0.02 |
| 2025-05-11 | $31,604,840.75 | $100,718.77 | $0.02 |
| 2025-05-12 | $30,764,878.80 | $75,592.99 | $0.02 |
| 2025-05-13 | $30,235,893.58 | $113,823.53 | $0.02 |
| 2025-05-14 | $31,536,637.44 | $170,603.98 | $0.02 |
| 2025-05-15 | $30,376,707.57 | $58,971.04 | $0.02 |
| 2025-05-16 | $29,858,255.21 | $87,036.52 | $0.02 |
| 2025-05-17 | $29,843,506.85 | $64,916.66 | $0.02 |
| 2025-05-18 | $28,830,528.69 | $56,566.57 | $0.02 |
| 2025-05-19 | $28,667,258.48 | $96,185.07 | $0.02 |
| 2025-05-20 | $29,473,159.24 | $84,617.15 | $0.02 |
| 2025-05-21 | $29,670,820.12 | $100,886.76 | $0.02 |
| 2025-05-22 | $30,156,160.68 | $64,840.80 | $0.02 |
| 2025-05-23 | $30,941,485.09 | $88,478.06 | $0.02 |
| 2025-05-24 | $29,501,137.26 | $145,111.47 | $0.02 |
| 2025-05-25 | $29,851,832.00 | $72,535.93 | $0.02 |
| 2025-05-26 | $29,607,270.58 | $90,017.37 | $0.02 |
| 2025-05-27 | $29,782,151.76 | $83,172.50 | $0.02 |
| 2025-05-28 | $30,729,816.60 | $93,118.03 | $0.02 |
| 2025-05-29 | $30,749,872.34 | $18,534.20 | $0.02 |
| 2025-05-30 | $30,715,822.62 | $77,755.72 | $0.02 |
| 2025-05-31 | $29,201,385.50 | $115,694.24 | $0.02 |
| 2025-06-01 | $29,339,722.14 | $53,680.94 | $0.02 |
| 2025-06-02 | $29,126,380.85 | $33,378.42 | $0.02 |
| 2025-06-03 | $29,983,071.36 | $41,001.31 | $0.02 |
| 2025-06-04 | $29,865,096.66 | $55,707.22 | $0.02 |
| 2025-06-05 | $29,825,552.29 | $62,000.63 | $0.02 |
| 2025-06-06 | $28,285,553.77 | $108,610.49 | $0.02 |
| 2025-06-07 | $28,383,251.97 | $99,184.86 | $0.02 |
| 2025-06-08 | $28,757,236.67 | $30,661.53 | $0.02 |
| 2025-06-09 | $28,479,022.25 | $57,563.05 | $0.02 |
| 2025-06-10 | $30,092,994.02 | $144,886.50 | $0.02 |
| 2025-06-11 | $31,648,929.25 | $182,606.57 | $0.02 |
| 2025-06-12 | $31,279,682.14 | $93,936.38 | $0.02 |
| 2025-06-13 | $30,851,474.83 | $626,907.13 | $0.02 |
| 2025-06-14 | $30,098,936.65 | $614,511.52 | $0.02 |
| 2025-06-15 | $29,974,678.94 | $71,628.01 | $0.02 |
| 2025-06-16 | $30,007,392.26 | $103,097.23 | $0.02 |
| 2025-06-17 | $30,515,680.06 | $401,762.74 | $0.02 |
| 2025-06-18 | $29,945,776.97 | $191,039.81 | $0.02 |
| 2025-06-19 | $29,886,285.94 | $516,892.98 | $0.02 |
| 2025-06-20 | $29,988,827.14 | $288,899.87 | $0.02 |
| 2025-06-21 | $29,119,288.08 | $209,550.24 | $0.02 |
| 2025-06-22 | $27,183,292.65 | $174,350.09 | $0.02 |
| 2025-06-23 | $27,131,563.10 | $276,628.80 | $0.02 |
| 2025-06-24 | $28,976,537.00 | $434,614.87 | $0.02 |
| 2025-06-25 | $29,234,698.40 | $236,016.37 | $0.02 |
| 2025-06-26 | $29,540,608.99 | $388,400.35 | $0.02 |
| 2025-06-27 | $31,021,550.20 | $546,077.38 | $0.02 |
| 2025-06-28 | $31,762,195.50 | $379,807.10 | $0.02 |
| 2025-06-29 | $31,750,044.10 | $633,751.40 | $0.02 |
| 2025-06-30 | $31,295,317.51 | $406,855.07 | $0.02 |
| 2025-07-01 | $30,136,417.74 | $377,551.38 | $0.02 |
| 2025-07-02 | $28,899,391.56 | $206,371.45 | $0.02 |
| 2025-07-03 | $31,212,030.77 | $401,149.86 | $0.02 |
| 2025-07-04 | $31,213,725.47 | $304,393.83 | $0.02 |
| 2025-07-05 | $30,280,277.98 | $245,942.57 | $0.02 |
| 2025-07-06 | $30,383,758.64 | $227,256.72 | $0.02 |
| 2025-07-07 | $30,862,152.41 | $208,008.44 | $0.02 |
| 2025-07-08 | $30,303,048.44 | $322,511.87 | $0.02 |
| 2025-07-09 | $30,152,187.45 | $334,989.97 | $0.02 |
| 2025-07-10 | $31,507,663.57 | $331,288.80 | $0.02 |
| 2025-07-11 | $33,419,529.19 | $278,457.93 | $0.02 |
| 2025-07-12 | $33,629,269.10 | $316,674.27 | $0.02 |
| 2025-07-13 | $33,250,000.38 | $193,238.58 | $0.02 |
| 2025-07-14 | $33,555,075.25 | $170,453.07 | $0.02 |
| 2025-07-15 | $33,782,319.59 | $307,715.70 | $0.02 |
| 2025-07-16 | $34,602,661.46 | $485,373.30 | $0.02 |
| 2025-07-17 | $36,218,330.11 | $472,641.51 | $0.02 |
| 2025-07-18 | $37,015,103.58 | $234,448.96 | $0.02 |
| 2025-07-19 | $36,899,219.66 | $295,354.92 | $0.02 |
| 2025-07-20 | $36,867,486.89 | $228,410.29 | $0.02 |
| 2025-07-21 | $38,268,848.70 | $274,651.61 | $0.02 |
| 2025-07-22 | $37,641,956.55 | $302,705.66 | $0.02 |
| 2025-07-23 | $37,829,336.02 | $216,685.90 | $0.02 |
| 2025-07-24 | $36,313,654.08 | $239,263.70 | $0.02 |
| 2025-07-25 | $37,026,278.66 | $221,109.06 | $0.02 |
| 2025-07-26 | $36,723,836.78 | $234,087.62 | $0.02 |
| 2025-07-26 | $37,178,845.92 | $231,228.28 | $0.02 |
Compare live prices of ParaSwap on top exchanges.
PSP is the governance token for ParaSwap with the aim to provide a decentralized exchange aggregator that is decentralized and market efficient.
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
Rekt REKT$0.00000104 11.22%
Conflux CFX$0.227 10.9%
Convex Finance CVX$4.77 8.99%
Sonic S$0.335 8.86%
Ethena ENA$0.626 7.54%
Bitcoin BTC$118,200.00 0.24%
Ethereum ETH$3,844.59 0.85%
XRP XRP$3.13 -0.23%
Tether USDT$1.000 0.01%
BNB BNB$795.33 -1.64%
Qubic QUBIC $0.00000255 -6.8%
Pudgy Penguins PENGU $0.0356 -5.49%
SPX6900 SPX $1.89 -5.28%
DeepBook DEEP $0.158 -4.79%
JUST JST $0.0360 -4.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
