Party current market price is $0.001135 with a 24 hour trading volume of $18,380. The total available supply of Party is 2.05B PARTY. It has secured Rank 2729 in the cryptocurrency market with a marketcap of $2,328.87K. The PARTY price is 0.26% down in the last one hour.
The high price of the Party is $0.001144 and low price is $0.001096 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2729
$0.001135
$2,328.87K 2.24%
$2,328.87K
$18,380
2.05B PARTY
2.05B PARTY
(Not Available)
$0.001144
$0.001096
$0.0229 95.03%
27 Dec 2024
$0.001034 9.79%
23 Jun 2025
Want to convert more cryptocurrencies?
0.26%
2.24%
1.7%
9.27%
37.92%
54.01%
0%
0%
Historical data of Party past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $1,611,980.19 | $0.02 |
| 2024-12-17 | $0.00 | $1,611,980.19 | $0.02 |
| 2024-12-18 | $0.00 | $1,993,073.14 | $0.01 |
| 2024-12-19 | $27,956,357.35 | $1,893,125.58 | $0.01 |
| 2024-12-20 | $24,419,317.63 | $1,862,361.67 | $0.01 |
| 2024-12-21 | $26,777,980.34 | $1,772,901.20 | $0.01 |
| 2024-12-22 | $25,118,262.93 | $1,632,871.87 | $0.01 |
| 2024-12-23 | $25,350,767.66 | $1,573,139.56 | $0.01 |
| 2024-12-24 | $24,939,048.59 | $1,713,380.80 | $0.01 |
| 2024-12-25 | $28,659,985.06 | $1,847,885.66 | $0.01 |
| 2024-12-26 | $27,496,381.34 | $1,640,476.23 | $0.01 |
| 2024-12-27 | $32,643,900.08 | $1,785,891.04 | $0.02 |
| 2024-12-28 | $37,429,058.63 | $2,722,138.66 | $0.02 |
| 2024-12-29 | $39,456,068.60 | $2,775,966.21 | $0.02 |
| 2024-12-30 | $36,236,246.58 | $2,670,936.59 | $0.02 |
| 2024-12-31 | $35,208,865.04 | $3,073,016.81 | $0.02 |
| 2025-01-01 | $28,874,972.81 | $2,799,857.26 | $0.01 |
| 2025-01-02 | $32,353,277.10 | $2,794,591.48 | $0.02 |
| 2025-01-03 | $29,568,770.72 | $2,319,578.69 | $0.01 |
| 2025-01-04 | $29,407,154.47 | $1,962,740.83 | $0.01 |
| 2025-01-05 | $28,127,171.78 | $1,458,679.04 | $0.01 |
| 2025-01-06 | $26,102,158.99 | $660,207.15 | $0.01 |
| 2025-01-07 | $29,438,230.78 | $660,893.74 | $0.01 |
| 2025-01-08 | $25,110,439.48 | $293,044.63 | $0.01 |
| 2025-01-09 | $23,191,830.11 | $943,494.37 | $0.01 |
| 2025-01-10 | $22,777,555.51 | $1,431,590.66 | $0.01 |
| 2025-01-11 | $24,559,632.04 | $1,434,104.31 | $0.01 |
| 2025-01-12 | $24,298,710.85 | $1,275,614.16 | $0.01 |
| 2025-01-13 | $22,465,367.66 | $1,113,107.17 | $0.01 |
| 2025-01-14 | $19,790,332.78 | $941,230.30 | $0.01 |
| 2025-01-15 | $17,800,419.08 | $935,664.22 | $0.01 |
| 2025-01-16 | $20,975,387.21 | $799,638.55 | $0.01 |
| 2025-01-17 | $17,998,856.95 | $639,784.28 | $0.01 |
| 2025-01-18 | $19,574,106.33 | $580,589.62 | $0.01 |
| 2025-01-19 | $13,671,597.94 | $456,720.48 | $0.01 |
| 2025-01-20 | $11,712,187.90 | $416,742.11 | $0.01 |
| 2025-01-21 | $8,587,176.83 | $290,607.58 | $0.00 |
| 2025-01-22 | $8,314,633.66 | $259,344.56 | $0.00 |
| 2025-01-23 | $8,757,263.23 | $226,576.61 | $0.00 |
| 2025-01-24 | $9,825,238.24 | $307,355.23 | $0.00 |
| 2025-01-25 | $9,733,721.36 | $203,989.96 | $0.00 |
| 2025-01-26 | $9,738,003.37 | $184,233.15 | $0.00 |
| 2025-01-27 | $9,165,258.99 | $191,066.56 | $0.00 |
| 2025-01-28 | $7,825,318.57 | $181,150.09 | $0.00 |
| 2025-01-29 | $7,160,048.65 | $127,355.43 | $0.00 |
| 2025-01-30 | $7,627,494.41 | $96,566.05 | $0.00 |
| 2025-01-31 | $7,550,130.15 | $90,699.25 | $0.00 |
| 2025-02-01 | $7,520,886.87 | $86,128.54 | $0.00 |
| 2025-02-02 | $7,016,032.91 | $75,693.25 | $0.00 |
| 2025-02-03 | $5,890,829.96 | $179,063.49 | $0.00 |
| 2025-02-04 | $6,989,690.24 | $330,329.97 | $0.00 |
| 2025-02-05 | $10,509,765.94 | $343,538.93 | $0.01 |
| 2025-02-06 | $10,150,832.20 | $315,779.42 | $0.00 |
| 2025-02-07 | $9,848,875.12 | $296,452.62 | $0.00 |
| 2025-02-08 | $12,073,650.03 | $296,555.83 | $0.01 |
| 2025-02-09 | $12,929,378.89 | $293,177.21 | $0.01 |
| 2025-02-10 | $10,095,845.73 | $263,325.78 | $0.00 |
| 2025-02-11 | $11,233,141.12 | $263,437.99 | $0.01 |
| 2025-02-12 | $9,374,826.92 | $218,457.54 | $0.00 |
| 2025-02-13 | $8,696,179.85 | $216,492.43 | $0.00 |
| 2025-02-14 | $8,394,272.77 | $184,047.64 | $0.00 |
| 2025-02-15 | $9,683,982.73 | $188,828.69 | $0.00 |
| 2025-02-16 | $9,383,711.59 | $172,943.41 | $0.00 |
| 2025-02-17 | $8,991,818.54 | $157,741.95 | $0.00 |
| 2025-02-18 | $8,338,654.99 | $155,535.71 | $0.00 |
| 2025-02-19 | $7,513,856.65 | $141,954.90 | $0.00 |
| 2025-02-20 | $7,459,201.24 | $122,393.29 | $0.00 |
| 2025-02-21 | $7,560,663.42 | $107,595.82 | $0.00 |
| 2025-02-22 | $8,027,473.48 | $98,787.64 | $0.00 |
| 2025-02-23 | $8,195,754.15 | $92,743.23 | $0.00 |
| 2025-02-24 | $10,465,058.82 | $94,966.85 | $0.01 |
| 2025-02-25 | $7,690,627.37 | $64,213.11 | $0.00 |
| 2025-02-26 | $6,588,878.56 | $43,108.78 | $0.00 |
| 2025-02-27 | $8,412,621.76 | $193,678.00 | $0.00 |
| 2025-02-28 | $9,092,804.28 | $158,408.91 | $0.00 |
| 2025-03-01 | $8,972,983.10 | $298,407.86 | $0.00 |
| 2025-03-02 | $9,596,081.92 | $277,975.16 | $0.01 |
| 2025-03-03 | $14,081,776.37 | $452,854.97 | $0.01 |
| 2025-03-04 | $13,333,006.35 | $270,319.78 | $0.01 |
| 2025-03-05 | $12,232,251.58 | $162,423.62 | $0.01 |
| 2025-03-06 | $11,097,482.40 | $110,104.25 | $0.01 |
| 2025-03-07 | $9,840,986.70 | $75,168.01 | $0.00 |
| 2025-03-08 | $9,367,813.31 | $60,666.45 | $0.00 |
| 2025-03-09 | $5,128,694.54 | $84,013.12 | $0.00 |
| 2025-03-10 | $7,785,456.51 | $94,008.58 | $0.00 |
| 2025-03-11 | $7,794,351.48 | $39,928.97 | $0.00 |
| 2025-03-12 | $6,946,769.17 | $42,107.76 | $0.00 |
| 2025-03-13 | $7,848,976.83 | $35,373.07 | $0.00 |
| 2025-03-14 | $7,977,748.25 | $21,313.92 | $0.00 |
| 2025-03-15 | $8,413,754.85 | $31,711.96 | $0.00 |
| 2025-03-16 | $8,705,738.55 | $28,888.83 | $0.00 |
| 2025-03-17 | $9,606,481.58 | $22,235.32 | $0.00 |
| 2025-03-18 | $11,162,664.70 | $11,445.02 | $0.01 |
| 2025-03-19 | $9,982,742.84 | $25,184.80 | $0.00 |
| 2025-03-20 | $10,258,823.33 | $21,335.07 | $0.00 |
| 2025-03-21 | $8,503,515.20 | $26,625.07 | $0.00 |
| 2025-03-22 | $7,920,506.08 | $1,296.29 | $0.00 |
| 2025-03-23 | $7,938,366.42 | $8,907.48 | $0.00 |
| 2025-03-24 | $8,318,810.44 | $19,809.12 | $0.00 |
| 2025-03-25 | $8,666,212.73 | $16,820.09 | $0.00 |
| 2025-03-26 | $8,280,388.81 | $722.22 | $0.00 |
| 2025-03-27 | $7,937,132.03 | $10,234.15 | $0.00 |
| 2025-03-28 | $7,720,198.95 | $11,620.70 | $0.00 |
| 2025-03-29 | $6,858,464.84 | $1,303.32 | $0.00 |
| 2025-03-30 | $6,906,806.24 | $7,703.25 | $0.00 |
| 2025-03-31 | $7,058,937.93 | $1,106.33 | $0.00 |
| 2025-04-01 | $6,903,184.30 | $4,578.45 | $0.00 |
| 2025-04-02 | $6,665,772.05 | $1,128.53 | $0.00 |
| 2025-04-03 | $4,993,936.66 | $11,128.28 | $0.00 |
| 2025-04-04 | $5,040,366.52 | $2,437.61 | $0.00 |
| 2025-04-05 | $6,912,277.63 | $15,177.98 | $0.00 |
| 2025-04-06 | $6,370,418.25 | $5,796.22 | $0.00 |
| 2025-04-07 | $6,155,788.65 | $2,197.51 | $0.00 |
| 2025-04-08 | $5,952,180.61 | $3,491.08 | $0.00 |
| 2025-04-09 | $5,391,235.78 | $1,785.92 | $0.00 |
| 2025-04-10 | $5,437,847.35 | $4,912.66 | $0.00 |
| 2025-04-11 | $5,140,820.18 | $1,928.39 | $0.00 |
| 2025-04-12 | $5,297,112.82 | $4,485.56 | $0.00 |
| 2025-04-13 | $5,128,983.72 | $5,178.01 | $0.00 |
| 2025-04-14 | $2,979,525.27 | $18,764.13 | $0.00 |
| 2025-04-15 | $3,817,146.24 | $5,728.80 | $0.00 |
| 2025-04-16 | $3,638,393.18 | $4,403.93 | $0.00 |
| 2025-04-17 | $3,490,909.60 | $3,105.09 | $0.00 |
| 2025-04-18 | $3,073,952.79 | $6,751.18 | $0.00 |
| 2025-04-19 | $3,308,924.51 | $8,440.73 | $0.00 |
| 2025-04-20 | $4,525,328.80 | $10,341.52 | $0.00 |
| 2025-04-21 | $4,051,349.52 | $3,424.96 | $0.00 |
| 2025-04-22 | $4,199,811.17 | $360.77 | $0.00 |
| 2025-04-23 | $4,308,723.71 | $604.89 | $0.00 |
| 2025-04-24 | $4,671,671.34 | $723.38 | $0.00 |
| 2025-04-25 | $5,652,876.68 | $5,302.46 | $0.00 |
| 2025-04-26 | $5,890,979.49 | $16,595.80 | $0.00 |
| 2025-04-27 | $6,091,571.42 | $96,602.64 | $0.00 |
| 2025-04-28 | $5,083,178.32 | $167,240.31 | $0.00 |
| 2025-04-29 | $5,388,402.70 | $164,289.10 | $0.00 |
| 2025-04-30 | $5,086,946.89 | $178,423.16 | $0.00 |
| 2025-05-01 | $5,015,306.24 | $148,929.10 | $0.00 |
| 2025-05-02 | $4,971,686.75 | $104,117.35 | $0.00 |
| 2025-05-03 | $4,751,068.97 | $99,699.94 | $0.00 |
| 2025-05-04 | $4,354,097.39 | $80,830.00 | $0.00 |
| 2025-05-05 | $4,261,510.76 | $72,542.90 | $0.00 |
| 2025-05-06 | $4,599,710.05 | $63,010.61 | $0.00 |
| 2025-05-07 | $4,645,884.14 | $51,349.71 | $0.00 |
| 2025-05-08 | $4,665,186.95 | $42,298.48 | $0.00 |
| 2025-05-09 | $5,080,412.98 | $25,460.49 | $0.00 |
| 2025-05-10 | $5,099,371.61 | $12,987.24 | $0.00 |
| 2025-05-11 | $5,048,460.84 | $11,251.19 | $0.00 |
| 2025-05-12 | $4,285,241.42 | $10,439.49 | $0.00 |
| 2025-05-13 | $3,710,291.51 | $7,392.41 | $0.00 |
| 2025-05-14 | $3,872,794.16 | $3,609.25 | $0.00 |
| 2025-05-15 | $3,654,969.71 | $3,599.20 | $0.00 |
| 2025-05-16 | $3,779,280.28 | $2,762.75 | $0.00 |
| 2025-05-17 | $3,485,875.98 | $31,351.60 | $0.00 |
| 2025-05-18 | $3,278,926.63 | $26,981.72 | $0.00 |
| 2025-05-19 | $3,291,203.54 | $27,008.30 | $0.00 |
| 2025-05-20 | $3,075,601.47 | $25,437.93 | $0.00 |
| 2025-05-21 | $2,733,191.93 | $23,933.03 | $0.00 |
| 2025-05-22 | $2,743,708.19 | $22,168.80 | $0.00 |
| 2025-05-23 | $3,859,266.26 | $27,364.72 | $0.00 |
| 2025-05-24 | $3,957,802.77 | $35,300.00 | $0.00 |
| 2025-05-25 | $3,374,997.31 | $30,158.42 | $0.00 |
| 2025-05-26 | $3,324,053.69 | $26,003.64 | $0.00 |
| 2025-05-27 | $3,362,971.96 | $27,181.23 | $0.00 |
| 2025-05-28 | $3,564,663.80 | $26,440.22 | $0.00 |
| 2025-05-29 | $3,805,848.07 | $27,975.48 | $0.00 |
| 2025-05-30 | $3,751,519.51 | $32,564.33 | $0.00 |
| 2025-05-31 | $3,122,862.58 | $27,455.39 | $0.00 |
| 2025-05-31 | $3,129,066.76 | $24,637.01 | $0.00 |
Compare live prices of Party on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BTSE | PARTY/USDT | $0.001135 | $18,483 | ||
| MerlinSwap | 0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 | $0.001132 | $465 |
$Party is the #3 BRC-20 ticker with 5-byte, launched as the test token of BTC.Fun. BTC. Fun is a memecoin launchpad for BTC native assets, deployed on Merlin Chain.BTC.Fun enables permissionless launching and trading of native Bitcoin assets, including Runes and BRC20 tokens, with multi-chain liquidity support. The platform stands out for its user-friendly approach, featuring fair launch mechanisms, guaranteed refunds for unsuccessful launches, and innovative features such as live streaming and AI-powered trading tools. By redirecting minting fees into liquidity pools and offering cost-effective cross-chain solutions, BTC.Fun creates a sustainable ecosystem that fosters community engagement and growth.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 31.81%
Wormhole W$0.0777 19.05%
Jito JTO$2.24 16.37%
Dog (Bitcoin) DOG$0.004384 13.55%
Popcat POPCAT$0.305 12.37%
Bitcoin BTC$107,415.00 0.39%
Ethereum ETH$2,438.28 0.72%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.76%
BNB BNB$648.70 0.45%
BUILDon B $0.329 -7.48%
Zebec Network ZBCN $0.003554 -4.94%
Pi Network PI $0.544 -3.85%
Kaia KAIA $0.170 -3.82%
Movement MOVE $0.177 -3.43%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
