Pirate Nation Token current market price is $0.0479 with a 24 hour trading volume of $1,152.47K. The total available supply of Pirate Nation Token is 0.98B PIRATE with a maximum supply of 1.00B PIRATE. It has secured Rank 1764 in the cryptocurrency market with a marketcap of $9.55M. The PIRATE price is 0.95% down in the last one hour.
The high price of the Pirate Nation Token is $0.0493 and low price is $0.0467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1764
$0.0479
$9.55M 1.86%
$47.07M
$1,152.47K
199.31M PIRATE
0.98B PIRATE
1.00B PIRATE
$0.0493
$0.0467
$0.476 89.85%
19 Jul 2024
$0.0307 57.08%
18 Apr 2025
Want to convert more cryptocurrencies?
0.95%
1.72%
5.88%
3.19%
26.4%
1.87%
64.04%
75.15%
No historical data available for .
Compare live prices of Pirate Nation Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | PIRATE/USDT | $0.0479 | $567,623 | ||
| OrangeX | PIRATE/USDT | $0.0479 | $93,533 | ||
| Coinbase Exchange | PIRATE/USD | $0.0479 | $177,343 | ||
| Hibt | PIRATE/USDT | $0.0479 | $106,310 | ||
| Bybit | PIRATE/USDT | $0.0481 | $93,038 | ||
| Bitget | PIRATE/USDT | $0.0479 | $33,297 | ||
| DigiFinex | PIRATE/USDT | $0.0480 | $18,193 | ||
| BitKan | PIRATE/USDT | $0.0479 | $18,792 | ||
| LATOKEN | PIRATE/USDT | $0.0480 | $13,754 | ||
| CoinEx | PIRATE/USDT | $0.0480 | $4,595 | ||
| Phemex | PIRATE/USDT | $0.0478 | $2,016 | ||
| Uniswap V4 (Ethereum) | 0X7613C48E0CD50E42DD9BF0F6C235063145F6F8DC/0X0000000000000000000000000000000000000000 | $0.0479 | $659 | ||
| Uniswap V3 (Ethereum) | 0X7613C48E0CD50E42DD9BF0F6C235063145F6F8DC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0479 | $21,758 | ||
| Bunni (Ethereum) | 0X7613C48E0CD50E42DD9BF0F6C235063145F6F8DC/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.0482 | $604 | ||
| Crypto.com Exchange | PIRATE/USD | $0.0483 | $906 | ||
| Mudrex | PIRATE/USDT | $0.0482 | $50 | ||
| Coins.ph | PIRATE/PHP | $0.0485 | $3,525 | ||
| Bilaxy | PIRATE2/ETH | $0.0450 | $62,636 | ||
| Mercado Bitcoin | PIRATE/BRL | $0.0523 | $4 | ||
| NovaDAX | PIRATE/BRL | $0.0527 | $118 |
A fully onchain RPG, filled with high seas adventure, treasure, & unexpected surprises
Nexus Mutual has transferred $250,000 to reimburse users caught in Arcadia Finance’s $3.5 million exploit, marking one of Base blockchain’s first major insurance settlements. The payout arrives as Arcadia’s own recovery plan remains weeks from implementation. On August 4, crypto…...
Read More
Bitcoin’s recent price moves have closely followed a two-year Fibonacci model. According to analyst CryptoCon, the next logical level could be around $166,000. Fibonacci’s fingerprints on Bitcoin’s rise Bitcoin’s (BTC) recent all-time high near $123,000 has triggered all the usual…...
Read More
The crypto market rose on Monday, continuing a trend that began on Sunday, when Bitcoin and most altcoins crashed. Bitcoin (BTC) price jumped to $115,300, up from the weekend low of $112,000. Other altcoins, especially Spark (SPK), MemeCore (M), Mantle…...
Read More
MemeCore M$0.581 34.3%
Mantle MNT$0.871 23.56%
Keeta KTA$1.16 12.63%
Convex Finance CVX$4.44 10.82%
Litecoin LTC$119.19 9.66%
Bitcoin BTC$115,153.00 0.82%
Ethereum ETH$3,680.92 5.53%
XRP XRP$3.05 5.08%
Tether USDT$1.00 0.02%
BNB BNB$764.47 1.79%
Toncoin TON $3.42 -6.02%
Story IP $5.88 -5.13%
Zebec Network ZBCN $0.005083 -4.14%
Pump.fun PUMP $0.002916 -3.81%
Saros SAROS $0.381 -3.13%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
