Quantoz USDQ current market price is $1.00 with a 24 hour trading volume of $70.93M. The total available supply of Quantoz USDQ is 51.00M USDQ. It has secured Rank 2109 in the cryptocurrency market with a marketcap of $6,760.78K. The USDQ price is 0.02% up in the last one hour.
The high price of the Quantoz USDQ is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2109
$1.00
$6,760.78K 0.01%
$51.00M
$70.93M
6,761.10K USDQ
51.00M USDQ
(Not Available)
$1.00
$1.000
$1.04 4.12%
02 Mar 2025
$0.938 6.61%
13 Jan 2025
Want to convert more cryptocurrencies?
0.02%
0.01%
0.03%
0.07%
0.05%
0.03%
0.12%
0%
Historical data of Quantoz USDQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-21 | $0.00 | $55,585.08 | $1.00 |
| 2024-11-22 | $0.00 | $55,585.08 | $1.00 |
| 2024-11-23 | $6,000,604.00 | $77,134.42 | $1.00 |
| 2024-11-24 | $6,008,608.35 | $143,944.76 | $1.00 |
| 2024-11-25 | $6,001,669.77 | $136.40 | $1.00 |
| 2024-11-26 | $6,002,324.64 | $35,221.19 | $1.00 |
| 2024-11-27 | $6,001,381.30 | $18.55 | $1.00 |
| 2024-11-28 | $5,996,045.49 | $282.87 | $1.00 |
| 2024-11-29 | $6,003,228.64 | $1.10 | $1.00 |
| 2024-11-30 | $6,005,365.20 | $663.59 | $1.00 |
| 2024-12-01 | $6,006,851.48 | $32,497.50 | $1.00 |
| 2024-12-02 | $6,005,531.76 | $13,832.80 | $1.00 |
| 2024-12-03 | $6,039,581.36 | $23,513.56 | $1.01 |
| 2024-12-04 | $6,006,704.13 | $119,535.91 | $1.00 |
| 2024-12-05 | $6,004,553.45 | $93,675.60 | $1.00 |
| 2024-12-06 | $6,012,354.96 | $66,884.86 | $1.00 |
| 2024-12-07 | $6,012,840.72 | $28,697.65 | $1.00 |
| 2024-12-08 | $6,000,127.00 | $4,231.53 | $1.00 |
| 2024-12-09 | $6,039,606.96 | $9,975.36 | $1.01 |
| 2024-12-10 | $6,038,879.29 | $35,386.56 | $1.01 |
| 2024-12-11 | $6,022,277.44 | $40,246.54 | $1.00 |
| 2024-12-12 | $6,056,725.71 | $18,491.60 | $1.01 |
| 2024-12-13 | $5,994,987.24 | $24,540.23 | $1.00 |
| 2024-12-14 | $6,011,922.34 | $12,746.70 | $1.00 |
| 2024-12-15 | $5,997,707.30 | $4,263.78 | $1.00 |
| 2024-12-16 | $6,103,708.36 | $10,584.24 | $1.02 |
| 2024-12-17 | $5,998,684.88 | $27,218.86 | $1.00 |
| 2024-12-18 | $5,989,628.92 | $16,467.92 | $0.99 |
| 2024-12-19 | $5,919,695.51 | $24,241.26 | $0.99 |
| 2024-12-20 | $5,946,210.36 | $55,606.28 | $1.00 |
| 2024-12-21 | $5,997,306.62 | $121,981.53 | $1.00 |
| 2024-12-22 | $5,987,018.74 | $64.99 | $1.00 |
| 2024-12-23 | $5,990,392.40 | $3,734.88 | $1.00 |
| 2024-12-24 | $5,998,719.22 | $692.99 | $1.00 |
| 2024-12-25 | $6,007,950.24 | $164.01 | $1.00 |
| 2024-12-26 | $6,005,006.40 | $76.57 | $1.00 |
| 2024-12-27 | $6,000,428.60 | $424.63 | $1.00 |
| 2024-12-28 | $5,992,322.17 | $1,480.92 | $1.00 |
| 2024-12-29 | $6,012,079.16 | $28,619.55 | $1.00 |
| 2024-12-30 | $5,994,115.64 | $4,515.67 | $1.00 |
| 2024-12-31 | $5,994,897.93 | $57,611.40 | $1.00 |
| 2025-01-01 | $5,940,835.64 | $2,785.98 | $0.99 |
| 2025-01-02 | $5,986,268.71 | $498.25 | $1.00 |
| 2025-01-03 | $5,987,297.32 | $318.85 | $1.00 |
| 2025-01-04 | $6,016,137.34 | $11,576.51 | $1.00 |
| 2025-01-05 | $6,043,094.10 | $5,567.50 | $1.01 |
| 2025-01-06 | $6,003,993.69 | $7,621.83 | $1.00 |
| 2025-01-07 | $6,021,926.31 | $18,950.34 | $1.00 |
| 2025-01-08 | $5,938,148.15 | $14,216.61 | $0.99 |
| 2025-01-09 | $6,048,569.70 | $6,243.30 | $1.01 |
| 2025-01-10 | $5,962,905.18 | $4,369.20 | $1.00 |
| 2025-01-11 | $6,019,533.13 | $3,800.89 | $1.00 |
| 2025-01-12 | $6,013,958.55 | $1,025.10 | $1.00 |
| 2025-01-13 | $5,984,003.74 | $1,688.12 | $1.00 |
| 2025-01-14 | $5,922,773.96 | $3,318.92 | $0.99 |
| 2025-01-15 | $6,014,718.44 | $2,414.31 | $1.00 |
| 2025-01-16 | $6,027,981.69 | $4,788.22 | $1.00 |
| 2025-01-17 | $5,996,248.82 | $4,238.27 | $1.00 |
| 2025-01-18 | $6,044,285.83 | $2,271.63 | $1.02 |
| 2025-01-19 | $5,972,025.65 | $2,581.20 | $1.00 |
| 2025-01-20 | $6,002,495.35 | $282,259.12 | $1.00 |
| 2025-01-21 | $5,986,612.58 | $344.35 | $1.00 |
| 2025-01-22 | $6,005,480.39 | $2,715.36 | $1.00 |
| 2025-01-23 | $5,941,522.22 | $2,775.52 | $0.99 |
| 2025-01-24 | $6,044,711.73 | $2,510.70 | $1.01 |
| 2025-01-25 | $5,933,326.25 | $3,206.29 | $0.99 |
| 2025-01-26 | $6,018,471.23 | $1,875.67 | $1.00 |
| 2025-01-27 | $5,946,716.85 | $1,839.60 | $0.99 |
| 2025-01-28 | $5,986,111.75 | $9,554.09 | $1.00 |
| 2025-01-29 | $5,991,866.37 | $399.23 | $1.00 |
| 2025-01-30 | $5,991,611.43 | $662.56 | $1.00 |
| 2025-01-31 | $6,462,292.40 | $631.32 | $0.99 |
| 2025-02-01 | $6,485,667.92 | $11,433.77 | $1.00 |
| 2025-02-02 | $6,468,105.87 | $1,149,747.57 | $1.00 |
| 2025-02-03 | $6,487,662.66 | $117,132.67 | $1.00 |
| 2025-02-04 | $6,484,933.39 | $245.28 | $1.00 |
| 2025-02-05 | $6,502,301.94 | $10,313.23 | $1.00 |
| 2025-02-06 | $6,993,045.47 | $159.81 | $1.00 |
| 2025-02-07 | $7,015,129.56 | $384,130.70 | $1.00 |
| 2025-02-08 | $7,006,446.39 | $834,227.38 | $1.00 |
| 2025-02-09 | $6,995,162.12 | $833,344.98 | $1.00 |
| 2025-02-10 | $7,011,874.66 | $727,719.69 | $1.00 |
| 2025-02-11 | $7,006,781.31 | $701,761.41 | $1.00 |
| 2025-02-12 | $6,992,901.54 | $795,049.31 | $1.00 |
| 2025-02-13 | $7,004,175.33 | $1,531,316.75 | $1.00 |
| 2025-02-14 | $7,003,010.81 | $642,950.85 | $1.00 |
| 2025-02-15 | $7,006,719.30 | $823,067.27 | $1.00 |
| 2025-02-16 | $6,997,072.16 | $631,120.41 | $1.00 |
| 2025-02-17 | $6,998,113.31 | $592,221.31 | $1.00 |
| 2025-02-18 | $6,999,822.75 | $735,362.91 | $1.00 |
| 2025-02-19 | $7,001,833.20 | $733,090.05 | $1.00 |
| 2025-02-20 | $6,993,939.50 | $655,039.13 | $1.00 |
| 2025-02-21 | $6,999,763.76 | $832,691.91 | $1.00 |
| 2025-02-22 | $7,008,034.04 | $1,135,642.08 | $1.00 |
| 2025-02-23 | $6,997,669.39 | $684,105.57 | $1.00 |
| 2025-02-24 | $7,012,058.03 | $717,923.35 | $1.00 |
| 2025-02-25 | $6,979,705.26 | $1,535,062.97 | $1.00 |
| 2025-02-26 | $6,996,470.02 | $3,002,726.38 | $1.00 |
| 2025-02-27 | $6,997,160.62 | $1,628,473.53 | $1.00 |
| 2025-02-28 | $6,996,789.71 | $775,941.77 | $1.00 |
| 2025-03-01 | $7,010,501.57 | $1,530,187.96 | $1.00 |
| 2025-03-02 | $6,993,802.53 | $618,202.08 | $1.00 |
| 2025-03-03 | $6,996,574.70 | $1,155,775.38 | $1.00 |
| 2025-03-04 | $6,999,649.81 | $1,249,367.03 | $1.00 |
| 2025-03-05 | $6,999,083.11 | $1,218,473.70 | $1.00 |
| 2025-03-06 | $7,016,887.71 | $777,888.82 | $1.00 |
| 2025-03-07 | $6,986,775.84 | $819,944.81 | $1.00 |
| 2025-03-08 | $7,003,240.75 | $1,043,915.75 | $1.00 |
| 2025-03-09 | $6,989,470.48 | $675,429.39 | $1.00 |
| 2025-03-10 | $7,000,335.46 | $845,011.01 | $1.00 |
| 2025-03-11 | $7,137,085.58 | $1,034,478.14 | $1.00 |
| 2025-03-12 | $7,130,739.09 | $1,061,904.48 | $1.00 |
| 2025-03-13 | $7,140,416.88 | $930,582.20 | $1.00 |
| 2025-03-14 | $7,132,389.82 | $755,382.82 | $1.00 |
| 2025-03-15 | $7,134,274.74 | $821,242.76 | $1.00 |
| 2025-03-16 | $7,144,008.20 | $141,846.06 | $1.00 |
| 2025-03-17 | $7,148,043.35 | $227,445.96 | $1.00 |
| 2025-03-18 | $7,137,979.56 | $302,866.51 | $1.00 |
| 2025-03-19 | $7,147,341.68 | $243,193.21 | $1.00 |
| 2025-03-20 | $7,187,598.98 | $484,109.40 | $1.00 |
| 2025-03-21 | $7,179,429.06 | $175,710.26 | $1.00 |
| 2025-03-22 | $7,169,914.01 | $185,045.96 | $1.00 |
| 2025-03-23 | $7,182,096.56 | $131,048.93 | $1.00 |
| 2025-03-24 | $7,178,775.56 | $149,517.37 | $1.00 |
| 2025-03-25 | $7,178,665.85 | $708,507.43 | $1.00 |
| 2025-03-26 | $7,182,898.08 | $561,267.43 | $1.00 |
| 2025-03-27 | $7,177,456.14 | $758,798.21 | $1.00 |
| 2025-03-28 | $7,168,864.28 | $578,467.20 | $1.00 |
| 2025-03-29 | $7,176,990.68 | $859,498.71 | $1.00 |
| 2025-03-30 | $7,186,058.41 | $682,394.27 | $1.00 |
| 2025-03-31 | $7,174,752.56 | $1,218,842.95 | $1.00 |
| 2025-04-01 | $7,169,083.45 | $679,309.45 | $1.00 |
| 2025-04-02 | $7,178,645.29 | $919,953.13 | $1.00 |
| 2025-04-03 | $7,966,290.37 | $1,299,858.69 | $1.00 |
| 2025-04-04 | $7,980,983.05 | $623,664.20 | $1.00 |
| 2025-04-05 | $7,971,151.40 | $889,651.51 | $1.00 |
| 2025-04-06 | $7,978,332.67 | $531,540.00 | $1.00 |
| 2025-04-07 | $7,972,966.26 | $782,231.63 | $1.00 |
| 2025-04-08 | $7,965,023.72 | $1,734,579.65 | $1.00 |
| 2025-04-09 | $7,971,984.56 | $854,820.14 | $1.00 |
| 2025-04-10 | $7,973,827.59 | $2,817,400.24 | $1.00 |
| 2025-04-11 | $7,978,044.83 | $736,078.57 | $1.00 |
| 2025-04-12 | $7,967,867.39 | $1,456,103.71 | $1.00 |
| 2025-04-13 | $7,969,101.74 | $1,435,342.15 | $1.00 |
| 2025-04-14 | $7,970,954.00 | $1,737,446.17 | $1.00 |
| 2025-04-15 | $7,969,526.92 | $2,904,287.43 | $1.00 |
| 2025-04-16 | $7,967,000.91 | $3,529,181.56 | $1.00 |
| 2025-04-17 | $7,975,626.42 | $2,483,353.21 | $1.00 |
| 2025-04-18 | $7,971,400.98 | $2,003,472.40 | $1.00 |
| 2025-04-19 | $7,973,370.57 | $2,402,164.09 | $1.00 |
| 2025-04-20 | $7,970,977.37 | $1,888,591.30 | $1.00 |
| 2025-04-21 | $7,966,665.78 | $1,698,918.42 | $1.00 |
| 2025-04-22 | $7,970,449.27 | $2,401,838.57 | $1.00 |
| 2025-04-23 | $7,977,846.26 | $3,402,037.02 | $1.00 |
| 2025-04-24 | $7,973,855.48 | $4,223,316.97 | $1.00 |
| 2025-04-25 | $7,979,254.28 | $3,260,728.74 | $1.00 |
| 2025-04-26 | $7,976,857.52 | $1,500,099.91 | $1.00 |
| 2025-04-27 | $7,979,258.38 | $886,319.96 | $1.00 |
| 2025-04-28 | $7,986,144.08 | $1,078,616.37 | $1.00 |
| 2025-04-29 | $7,974,245.18 | $1,174,093.35 | $1.00 |
| 2025-04-30 | $7,984,397.26 | $1,413,781.83 | $1.00 |
| 2025-05-01 | $7,978,785.70 | $1,665,930.57 | $1.00 |
| 2025-05-02 | $7,977,443.02 | $1,285,151.54 | $1.00 |
| 2025-05-03 | $7,966,642.38 | $1,258,757.82 | $1.00 |
| 2025-05-04 | $7,981,928.51 | $1,290,039.34 | $1.00 |
| 2025-05-05 | $7,975,267.28 | $1,142,435.44 | $1.00 |
| 2025-05-06 | $7,973,111.58 | $1,517,029.67 | $1.00 |
| 2025-05-07 | $7,978,297.15 | $1,367,122.84 | $1.00 |
| 2025-05-08 | $7,975,890.81 | $1,371,411.98 | $1.00 |
| 2025-05-09 | $7,985,361.00 | $4,417,673.07 | $1.00 |
| 2025-05-10 | $7,974,422.56 | $1,950,170.85 | $1.00 |
| 2025-05-11 | $7,975,836.18 | $1,497,905.02 | $1.00 |
| 2025-05-12 | $7,981,949.67 | $1,892,794.04 | $1.00 |
| 2025-05-13 | $7,975,808.21 | $2,323,500.50 | $1.00 |
| 2025-05-14 | $7,984,211.76 | $2,266,435.17 | $1.00 |
| 2025-05-15 | $7,972,924.28 | $2,150,491.79 | $1.00 |
| 2025-05-16 | $7,976,023.02 | $4,492,437.89 | $1.00 |
| 2025-05-17 | $7,978,522.12 | $3,789,057.68 | $1.00 |
| 2025-05-18 | $7,975,283.62 | $3,427,271.47 | $1.00 |
| 2025-05-19 | $7,978,420.96 | $3,269,363.56 | $1.00 |
| 2025-05-20 | $7,977,281.09 | $6,674,250.00 | $1.00 |
| 2025-05-21 | $7,981,028.87 | $13,802,205.95 | $1.00 |
| 2025-05-22 | $8,580,806.77 | $14,294,263.90 | $1.00 |
| 2025-05-23 | $8,580,484.67 | $13,686,200.81 | $1.00 |
| 2025-05-24 | $8,575,831.14 | $13,105,237.15 | $1.00 |
| 2025-05-25 | $8,575,715.63 | $7,858,678.80 | $1.00 |
| 2025-05-26 | $8,579,129.04 | $7,113,594.63 | $1.00 |
| 2025-05-27 | $8,576,978.30 | $5,071,663.45 | $1.00 |
| 2025-05-28 | $8,581,708.18 | $9,185,555.88 | $1.00 |
| 2025-05-29 | $8,977,661.78 | $7,550,326.30 | $1.00 |
| 2025-05-30 | $9,356,029.17 | $9,066,214.55 | $1.00 |
| 2025-05-31 | $9,358,125.34 | $10,232,363.29 | $1.00 |
| 2025-06-01 | $9,361,840.11 | $6,117,050.06 | $1.00 |
| 2025-06-02 | $9,360,044.03 | $4,743,567.65 | $1.00 |
| 2025-06-03 | $9,361,594.18 | $6,171,673.01 | $1.00 |
| 2025-06-04 | $8,962,874.68 | $15,494,240.44 | $1.00 |
| 2025-06-05 | $8,962,232.84 | $24,167,164.39 | $1.00 |
| 2025-06-06 | $8,661,603.33 | $27,214,400.75 | $1.00 |
| 2025-06-07 | $8,664,646.76 | $27,595,030.10 | $1.00 |
| 2025-06-08 | $8,661,961.43 | $17,428,073.16 | $1.00 |
| 2025-06-09 | $8,660,056.39 | $16,754,294.89 | $1.00 |
| 2025-06-10 | $8,662,781.33 | $28,382,692.62 | $1.00 |
| 2025-06-11 | $8,658,881.00 | $78,571,428.66 | $1.00 |
| 2025-06-12 | $7,658,960.02 | $55,703,418.86 | $1.00 |
| 2025-06-13 | $7,661,002.50 | $32,399,266.32 | $1.00 |
| 2025-06-14 | $7,660,967.59 | $45,883,040.66 | $1.00 |
| 2025-06-15 | $7,661,273.28 | $23,834,194.90 | $1.00 |
| 2025-06-16 | $7,659,468.90 | $21,221,328.21 | $1.00 |
| 2025-06-17 | $7,661,433.65 | $31,501,674.01 | $1.00 |
| 2025-06-18 | $7,658,662.10 | $35,717,941.73 | $1.00 |
| 2025-06-19 | $7,659,951.11 | $35,807,646.03 | $1.00 |
| 2025-06-20 | $7,658,358.59 | $13,491,429.29 | $1.00 |
| 2025-06-21 | $7,659,077.65 | $30,635,292.47 | $1.00 |
| 2025-06-22 | $7,659,387.15 | $26,129,108.61 | $1.00 |
| 2025-06-23 | $7,660,040.12 | $47,115,918.31 | $1.00 |
| 2025-06-24 | $7,514,803.65 | $48,472,998.86 | $1.00 |
| 2025-06-25 | $7,511,022.55 | $25,279,230.78 | $1.00 |
| 2025-06-26 | $7,512,340.10 | $35,251,840.17 | $1.00 |
| 2025-06-27 | $7,510,501.36 | $31,719,726.31 | $1.00 |
| 2025-06-28 | $7,510,483.52 | $34,172,940.09 | $1.00 |
| 2025-06-29 | $7,509,959.16 | $11,859,300.75 | $1.00 |
| 2025-06-30 | $7,509,618.75 | $17,693,627.26 | $1.00 |
| 2025-07-01 | $7,511,210.15 | $24,625,562.55 | $1.00 |
| 2025-07-02 | $7,409,606.76 | $33,630,944.50 | $1.00 |
| 2025-07-03 | $7,409,540.44 | $27,711,258.10 | $1.00 |
| 2025-07-04 | $7,409,308.36 | $6,331,577.64 | $1.00 |
| 2025-07-05 | $7,410,592.64 | $21,981,840.87 | $1.00 |
| 2025-07-06 | $7,410,260.77 | $13,083,479.80 | $1.00 |
| 2025-07-07 | $7,408,286.99 | $12,084,534.54 | $1.00 |
| 2025-07-08 | $7,408,498.27 | $5,686,725.07 | $1.00 |
| 2025-07-09 | $7,158,163.52 | $13,361,221.60 | $1.00 |
| 2025-07-10 | $7,156,977.69 | $6,437,959.09 | $1.00 |
| 2025-07-11 | $7,158,989.89 | $38,431,370.34 | $1.00 |
| 2025-07-12 | $7,160,895.97 | $26,110,810.67 | $1.00 |
| 2025-07-13 | $7,161,304.69 | $27,177,715.44 | $1.00 |
| 2025-07-14 | $7,161,388.28 | $27,299,340.78 | $1.00 |
| 2025-07-15 | $7,160,621.50 | $54,502,208.19 | $1.00 |
| 2025-07-16 | $7,158,140.78 | $28,846,546.24 | $1.00 |
| 2025-07-17 | $7,161,972.23 | $33,062,821.97 | $1.00 |
| 2025-07-18 | $7,163,372.79 | $36,116,735.95 | $1.00 |
| 2025-07-19 | $7,156,032.36 | $24,098,657.87 | $1.00 |
| 2025-07-20 | $7,150,270.63 | $7,611,645.61 | $1.00 |
| 2025-07-21 | $7,159,071.38 | $8,483,312.67 | $1.00 |
| 2025-07-22 | $7,155,085.86 | $14,772,655.13 | $1.00 |
| 2025-07-23 | $6,758,727.02 | $26,410,052.92 | $1.00 |
| 2025-07-24 | $6,759,195.75 | $25,102,388.85 | $1.00 |
| 2025-07-25 | $6,760,530.60 | $30,207,536.83 | $1.00 |
| 2025-07-26 | $6,758,496.31 | $44,668,838.70 | $1.00 |
| 2025-07-27 | $6,759,736.77 | $14,846,238.48 | $1.00 |
| 2025-07-28 | $6,758,944.12 | $17,116,607.32 | $1.00 |
| 2025-07-29 | $6,757,667.88 | $28,766,901.96 | $1.00 |
| 2025-07-30 | $6,757,574.66 | $26,613,714.44 | $1.00 |
| 2025-07-31 | $6,757,968.41 | $24,826,098.52 | $1.00 |
| 2025-08-01 | $6,756,961.12 | $30,713,824.41 | $1.00 |
| 2025-08-02 | $6,756,458.49 | $21,603,944.43 | $1.00 |
| 2025-08-02 | $6,757,024.54 | $18,971,966.28 | $1.00 |
Compare live prices of Quantoz USDQ on top exchanges.
The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper as Electronic Money Token (EMT) has been submitted to the Dutch Financial Authorities (AFM).The USDQs are issued as ERC-20 tokens on the Ethereum blockchain and distributed through authorized primary market brokers to the crypto exchanges. The main purpose of the USDQ is to provide a secure and regulated US dollar pegged token for trading and arbitrage liquidity on the European crypto market.By regulatory requirement the USDQ tokens in circulation are 102% backed by US dollars. Stichting Quantoz, a bankruptcy remote foundation, holds the US dollar reserve for the USDQ on bank accounts with systemically important banks and in highly liquid T-bonds. Stichting Quantoz is prudentially supervised by the Dutch Central Bank.
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read More
Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...
Read More
Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network. Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...
Read More
MemeCore M$0.440 5.91%
KuCoin KCS$13.01 4.19%
Cardano ADA$0.908 3.15%
Sun Token SUN$0.0247 2.46%
Saros SAROS$0.395 1.91%
Bitcoin BTC$118,220.00 -3.46%
Ethereum ETH$4,565.52 -3.65%
XRP XRP$3.09 -5.6%
Tether USDT$1.00 0.03%
BNB BNB$841.41 -0.33%
SuperVerse SUPER $0.731 -12.4%
Zora ZORA $0.103 -12.04%
Pudgy Penguins PENGU $0.0329 -12%
SPX6900 SPX $1.53 -11.81%
Bonk BONK $0.00002406 -11.77%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
