Stride current market price is $0.263 with a 24 hour trading volume of $597.18K. The total available supply of Stride is 92.52M STRD with a maximum supply of 100.00M STRD. It has secured Rank 1021 in the cryptocurrency market with a marketcap of $24.36M. The STRD price is 1.04% down in the last one hour.
The high price of the Stride is $0.287 and low price is $0.260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1021
$0.263
$24.36M 6.63%
$24.36M
$597.18K
92.52M STRD
92.52M STRD
100.00M STRD
$0.287
$0.260
$7.77 96.65%
06 Feb 2024
$0.173 50.78%
27 Apr 2025
Want to convert more cryptocurrencies?
1.04%
6.63%
12.33%
38.57%
39.29%
11.58%
65.07%
82.51%
Historical data of Stride past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $109,636,755.90 | $66,069.05 | $1.21 |
| 2024-06-25 | $112,359,775.45 | $29,998.04 | $1.24 |
| 2024-06-26 | $114,098,059.05 | $37,960.04 | $1.26 |
| 2024-06-27 | $134,796,528.21 | $386,403.38 | $1.49 |
| 2024-06-28 | $140,506,666.36 | $196,554.45 | $1.55 |
| 2024-06-29 | $136,469,243.82 | $59,121.32 | $1.50 |
| 2024-06-30 | $130,220,062.94 | $51,113.52 | $1.44 |
| 2024-07-01 | $149,107,402.11 | $96,592.58 | $1.64 |
| 2024-07-02 | $134,697,688.61 | $151,461.66 | $1.49 |
| 2024-07-03 | $126,172,500.57 | $54,091.96 | $1.39 |
| 2024-07-04 | $119,666,843.24 | $38,595.16 | $1.32 |
| 2024-07-05 | $114,488,325.33 | $65,689.28 | $1.26 |
| 2024-07-06 | $108,770,810.08 | $67,844.89 | $1.20 |
| 2024-07-07 | $115,923,214.87 | $34,692.80 | $1.28 |
| 2024-07-08 | $107,441,359.20 | $54,488.13 | $1.19 |
| 2024-07-09 | $115,670,976.52 | $39,937.59 | $1.28 |
| 2024-07-10 | $120,256,222.49 | $27,697.56 | $1.33 |
| 2024-07-11 | $118,564,423.75 | $19,256.88 | $1.31 |
| 2024-07-12 | $113,981,244.50 | $27,608.38 | $1.26 |
| 2024-07-13 | $114,758,368.28 | $30,396.30 | $1.26 |
| 2024-07-14 | $114,609,831.92 | $14,435.61 | $1.26 |
| 2024-07-15 | $116,587,830.16 | $11,821.42 | $1.29 |
| 2024-07-16 | $123,273,667.84 | $36,569.55 | $1.36 |
| 2024-07-17 | $128,131,764.90 | $481,471.67 | $1.41 |
| 2024-07-18 | $129,673,181.86 | $52,833.68 | $1.43 |
| 2024-07-19 | $128,850,896.72 | $25,029.83 | $1.42 |
| 2024-07-20 | $129,857,266.22 | $42,798.68 | $1.43 |
| 2024-07-21 | $136,290,159.01 | $120,491.83 | $1.50 |
| 2024-07-22 | $127,047,686.30 | $50,150.03 | $1.40 |
| 2024-07-23 | $114,145,397.55 | $149,138.83 | $1.26 |
| 2024-07-24 | $112,687,367.34 | $64,285.86 | $1.24 |
| 2024-07-25 | $113,103,335.92 | $73,711.34 | $1.24 |
| 2024-07-26 | $111,954,091.94 | $46,955.00 | $1.23 |
| 2024-07-27 | $114,353,963.57 | $39,284.18 | $1.26 |
| 2024-07-28 | $111,045,500.50 | $24,923.24 | $1.22 |
| 2024-07-29 | $105,683,782.99 | $71,672.77 | $1.16 |
| 2024-07-30 | $102,692,425.11 | $57,020.84 | $1.13 |
| 2024-07-31 | $85,571,253.35 | $343,986.28 | $0.94 |
| 2024-08-01 | $76,672,844.31 | $454,593.85 | $0.84 |
| 2024-08-02 | $83,892,511.50 | $164,098.93 | $0.92 |
| 2024-08-03 | $80,227,041.49 | $134,826.43 | $0.88 |
| 2024-08-04 | $80,712,164.61 | $139,956.83 | $0.89 |
| 2024-08-05 | $79,034,456.31 | $118,038.85 | $0.87 |
| 2024-08-06 | $68,034,139.87 | $157,183.93 | $0.75 |
| 2024-08-07 | $72,403,205.72 | $98,630.07 | $0.80 |
| 2024-08-08 | $70,936,797.99 | $59,845.94 | $0.78 |
| 2024-08-09 | $67,949,461.17 | $135,558.83 | $0.75 |
| 2024-08-10 | $59,000,105.81 | $263,664.69 | $0.65 |
| 2024-08-11 | $57,358,522.63 | $102,117.70 | $0.63 |
| 2024-08-12 | $50,117,223.01 | $61,282.33 | $0.55 |
| 2024-08-13 | $48,854,810.43 | $88,699.24 | $0.54 |
| 2024-08-14 | $49,764,301.06 | $71,223.28 | $0.55 |
| 2024-08-15 | $48,465,798.54 | $86,666.87 | $0.53 |
| 2024-08-16 | $47,423,351.17 | $56,890.72 | $0.52 |
| 2024-08-17 | $48,939,327.04 | $63,375.43 | $0.54 |
| 2024-08-18 | $50,257,419.48 | $31,697.98 | $0.55 |
| 2024-08-19 | $50,672,727.71 | $39,170.89 | $0.56 |
| 2024-08-20 | $55,414,543.15 | $69,235.09 | $0.61 |
| 2024-08-21 | $64,695,541.38 | $115,691.52 | $0.71 |
| 2024-08-22 | $64,411,192.61 | $72,520.21 | $0.71 |
| 2024-08-23 | $68,668,328.49 | $89,110.29 | $0.75 |
| 2024-08-24 | $78,962,313.13 | $72,595.68 | $0.87 |
| 2024-08-25 | $73,367,443.21 | $134,389.96 | $0.81 |
| 2024-08-26 | $77,295,367.91 | $88,885.84 | $0.85 |
| 2024-08-27 | $71,314,439.93 | $106,366.47 | $0.78 |
| 2024-08-28 | $68,070,710.19 | $65,161.61 | $0.75 |
| 2024-08-29 | $69,500,758.28 | $65,070.88 | $0.76 |
| 2024-08-30 | $67,608,967.00 | $72,635.93 | $0.74 |
| 2024-08-31 | $67,933,912.99 | $56,274.28 | $0.74 |
| 2024-09-01 | $63,547,146.78 | $103,941.10 | $0.70 |
| 2024-09-02 | $60,470,561.06 | $32,232.61 | $0.66 |
| 2024-09-03 | $61,700,040.57 | $53,614.90 | $0.68 |
| 2024-09-04 | $58,794,642.54 | $66,344.44 | $0.64 |
| 2024-09-05 | $61,859,731.81 | $41,106.25 | $0.67 |
| 2024-09-06 | $59,427,316.32 | $47,477.21 | $0.65 |
| 2024-09-07 | $57,053,813.68 | $55,408.50 | $0.62 |
| 2024-09-08 | $58,074,387.26 | $44,526.80 | $0.64 |
| 2024-09-09 | $58,869,453.41 | $28,083.25 | $0.64 |
| 2024-09-10 | $60,341,642.27 | $67,641.49 | $0.66 |
| 2024-09-11 | $60,333,624.80 | $22,009.51 | $0.66 |
| 2024-09-12 | $58,783,681.02 | $982,214.25 | $0.64 |
| 2024-09-13 | $59,866,441.42 | $43,319.77 | $0.66 |
| 2024-09-14 | $60,772,491.43 | $31,024.88 | $0.66 |
| 2024-09-15 | $58,547,344.13 | $45,395.10 | $0.64 |
| 2024-09-16 | $58,354,232.83 | $26,107.32 | $0.64 |
| 2024-09-17 | $56,450,050.15 | $36,212.19 | $0.62 |
| 2024-09-18 | $60,723,370.27 | $55,692.74 | $0.66 |
| 2024-09-19 | $59,142,448.80 | $75,710.21 | $0.65 |
| 2024-09-20 | $56,012,864.75 | $115,172.52 | $0.61 |
| 2024-09-21 | $58,597,958.21 | $40,404.51 | $0.64 |
| 2024-09-22 | $58,451,317.86 | $64,515.50 | $0.64 |
| 2024-09-23 | $58,362,319.04 | $35,963.77 | $0.64 |
| 2024-09-24 | $61,877,353.23 | $406,210.59 | $0.68 |
| 2024-09-25 | $69,611,578.31 | $71,545.58 | $0.76 |
| 2024-09-26 | $67,553,626.01 | $159,569.99 | $0.74 |
| 2024-09-27 | $83,302,853.92 | $218,424.51 | $0.91 |
| 2024-09-28 | $104,391,520.91 | $756,129.34 | $1.14 |
| 2024-09-29 | $97,204,334.94 | $144,164.17 | $1.06 |
| 2024-09-30 | $96,406,882.23 | $55,415.93 | $1.05 |
| 2024-10-01 | $89,785,619.43 | $90,264.93 | $0.98 |
| 2024-10-02 | $85,062,165.40 | $111,578.42 | $0.93 |
| 2024-10-03 | $81,301,582.53 | $54,454.48 | $0.89 |
| 2024-10-04 | $81,598,019.29 | $43,047.50 | $0.89 |
| 2024-10-05 | $82,336,511.01 | $55,705.45 | $0.90 |
| 2024-10-06 | $78,498,401.25 | $52,229.79 | $0.86 |
| 2024-10-07 | $74,631,383.23 | $69,189.61 | $0.81 |
| 2024-10-08 | $75,272,130.15 | $50,884.71 | $0.82 |
| 2024-10-09 | $73,303,028.45 | $63,982.53 | $0.80 |
| 2024-10-10 | $69,400,428.50 | $50,681.94 | $0.76 |
| 2024-10-11 | $67,584,805.13 | $28,729.72 | $0.74 |
| 2024-10-12 | $67,622,256.75 | $58,937.37 | $0.74 |
| 2024-10-13 | $69,719,687.60 | $47,315.99 | $0.76 |
| 2024-10-14 | $64,569,615.95 | $78,074.75 | $0.70 |
| 2024-10-15 | $63,293,116.20 | $74,679.52 | $0.69 |
| 2024-10-16 | $65,284,293.89 | $57,043.08 | $0.71 |
| 2024-10-17 | $69,049,456.71 | $181,307.19 | $0.75 |
| 2024-10-18 | $69,107,025.04 | $102,800.75 | $0.75 |
| 2024-10-19 | $72,019,109.06 | $79,334.70 | $0.79 |
| 2024-10-20 | $74,765,042.68 | $65,106.86 | $0.82 |
| 2024-10-21 | $76,858,530.32 | $32,793.16 | $0.84 |
| 2024-10-22 | $74,495,633.17 | $75,975.56 | $0.81 |
| 2024-10-23 | $72,084,840.70 | $112,690.53 | $0.79 |
| 2024-10-24 | $72,099,604.04 | $107,601.95 | $0.79 |
| 2024-10-25 | $65,509,816.51 | $128,239.03 | $0.72 |
| 2024-10-26 | $58,179,428.96 | $147,512.84 | $0.63 |
| 2024-10-27 | $59,733,530.77 | $60,576.14 | $0.65 |
| 2024-10-28 | $60,067,685.67 | $88,879.51 | $0.66 |
| 2024-10-29 | $60,447,804.31 | $101,873.16 | $0.66 |
| 2024-10-30 | $62,699,279.92 | $75,465.52 | $0.68 |
| 2024-10-31 | $60,404,834.70 | $157,983.80 | $0.66 |
| 2024-11-01 | $52,110,146.80 | $94,627.54 | $0.57 |
| 2024-11-02 | $52,793,874.54 | $40,147.66 | $0.58 |
| 2024-11-03 | $52,273,147.36 | $31,104.04 | $0.57 |
| 2024-11-04 | $54,461,309.72 | $85,647.87 | $0.59 |
| 2024-11-05 | $55,517,054.44 | $91,464.05 | $0.60 |
| 2024-11-06 | $54,146,835.51 | $87,991.07 | $0.59 |
| 2024-11-07 | $56,978,906.30 | $144,806.01 | $0.62 |
| 2024-11-08 | $53,997,569.41 | $102,410.97 | $0.59 |
| 2024-11-09 | $55,022,735.85 | $49,713.94 | $0.60 |
| 2024-11-10 | $53,947,769.23 | $64,659.18 | $0.59 |
| 2024-11-11 | $56,225,362.20 | $105,935.86 | $0.61 |
| 2024-11-12 | $55,175,753.99 | $194,583.81 | $0.60 |
| 2024-11-13 | $62,959,254.89 | $437,964.36 | $0.68 |
| 2024-11-14 | $57,231,904.92 | $117,181.38 | $0.62 |
| 2024-11-15 | $59,881,999.20 | $97,198.55 | $0.65 |
| 2024-11-16 | $56,732,366.03 | $164,352.73 | $0.62 |
| 2024-11-17 | $61,127,995.07 | $117,770.34 | $0.67 |
| 2024-11-18 | $59,823,757.85 | $85,686.57 | $0.65 |
| 2024-11-19 | $58,894,430.74 | $85,082.63 | $0.64 |
| 2024-11-20 | $55,851,640.88 | $120,904.97 | $0.61 |
| 2024-11-21 | $53,087,995.72 | $179,258.12 | $0.58 |
| 2024-11-22 | $52,333,482.94 | $125,190.65 | $0.57 |
| 2024-11-23 | $55,745,099.05 | $87,563.98 | $0.61 |
| 2024-11-24 | $59,743,821.52 | $165,599.26 | $0.65 |
| 2024-11-25 | $64,969,245.46 | $382,606.85 | $0.71 |
| 2024-11-26 | $63,892,414.66 | $125,564.85 | $0.70 |
| 2024-11-27 | $60,402,943.97 | $92,261.69 | $0.66 |
| 2024-11-28 | $62,540,343.06 | $95,358.59 | $0.68 |
| 2024-11-29 | $63,792,852.21 | $71,365.80 | $0.69 |
| 2024-11-30 | $61,438,328.26 | $125,546.69 | $0.67 |
| 2024-12-01 | $63,588,960.47 | $52,236.98 | $0.69 |
| 2024-12-02 | $62,177,726.25 | $117,842.02 | $0.68 |
| 2024-12-03 | $63,504,733.09 | $128,873.76 | $0.69 |
| 2024-12-04 | $68,475,165.87 | $199,628.61 | $0.75 |
| 2024-12-05 | $77,508,556.34 | $269,366.22 | $0.84 |
| 2024-12-06 | $72,695,218.13 | $150,628.24 | $0.79 |
| 2024-12-07 | $76,577,301.88 | $209,822.12 | $0.83 |
| 2024-12-08 | $73,368,811.10 | $151,306.68 | $0.80 |
| 2024-12-09 | $76,105,169.50 | $116,904.29 | $0.83 |
| 2024-12-10 | $66,908,676.94 | $270,341.18 | $0.73 |
| 2024-12-11 | $69,231,271.64 | $113,678.85 | $0.75 |
| 2024-12-12 | $70,349,571.91 | $170,953.03 | $0.77 |
| 2024-12-13 | $70,418,716.72 | $113,414.16 | $0.77 |
| 2024-12-14 | $68,946,094.75 | $80,070.89 | $0.75 |
| 2024-12-15 | $66,002,945.71 | $122,858.50 | $0.72 |
| 2024-12-16 | $67,800,214.92 | $83,898.13 | $0.74 |
| 2024-12-17 | $64,083,934.08 | $248,881.29 | $0.70 |
| 2024-12-18 | $61,250,044.57 | $115,964.10 | $0.67 |
| 2024-12-19 | $56,923,773.50 | $107,028.49 | $0.62 |
| 2024-12-20 | $52,675,770.21 | $86,627.17 | $0.57 |
| 2024-12-21 | $48,833,924.69 | $153,553.54 | $0.53 |
| 2024-12-22 | $47,601,962.20 | $90,773.09 | $0.52 |
| 2024-12-23 | $47,317,151.08 | $101,750.80 | $0.51 |
| 2024-12-24 | $50,039,835.02 | $68,948.41 | $0.54 |
| 2024-12-25 | $51,643,024.55 | $192,756.22 | $0.56 |
| 2024-12-26 | $53,743,078.78 | $44,744.39 | $0.59 |
| 2024-12-27 | $49,629,901.29 | $47,607.47 | $0.54 |
| 2024-12-28 | $49,147,627.84 | $43,435.28 | $0.53 |
| 2024-12-29 | $50,301,676.44 | $73,258.33 | $0.55 |
| 2024-12-30 | $48,343,676.29 | $50,145.36 | $0.53 |
| 2024-12-31 | $48,927,989.00 | $63,652.21 | $0.53 |
| 2025-01-01 | $48,787,791.29 | $34,108.31 | $0.53 |
| 2025-01-02 | $49,349,392.27 | $43,882.86 | $0.54 |
| 2025-01-03 | $51,622,781.91 | $42,141.84 | $0.56 |
| 2025-01-04 | $51,895,624.26 | $59,216.31 | $0.56 |
| 2025-01-05 | $53,751,554.92 | $58,546.29 | $0.58 |
| 2025-01-06 | $54,405,975.17 | $40,130.89 | $0.59 |
| 2025-01-07 | $56,576,629.70 | $266,914.43 | $0.61 |
| 2025-01-08 | $55,406,523.37 | $182,969.85 | $0.60 |
| 2025-01-09 | $52,525,640.24 | $103,414.69 | $0.57 |
| 2025-01-10 | $50,004,045.93 | $61,215.77 | $0.54 |
| 2025-01-11 | $50,092,292.80 | $47,554.29 | $0.54 |
| 2025-01-12 | $49,882,958.26 | $19,131.26 | $0.54 |
| 2025-01-13 | $48,226,218.70 | $29,934.01 | $0.52 |
| 2025-01-14 | $44,891,341.94 | $109,267.90 | $0.49 |
| 2025-01-15 | $46,198,777.10 | $27,784.47 | $0.50 |
| 2025-01-16 | $47,739,599.01 | $40,236.20 | $0.52 |
| 2025-01-17 | $47,637,937.02 | $37,672.52 | $0.52 |
| 2025-01-18 | $47,279,651.64 | $139,929.71 | $0.51 |
| 2025-01-19 | $41,888,130.47 | $104,250.92 | $0.45 |
| 2025-01-20 | $37,349,085.10 | $104,985.77 | $0.40 |
| 2025-01-21 | $37,162,981.19 | $98,734.59 | $0.40 |
| 2025-01-22 | $40,642,224.35 | $130,551.71 | $0.44 |
| 2025-01-23 | $40,055,377.19 | $66,567.40 | $0.43 |
| 2025-01-24 | $39,246,199.49 | $35,545.58 | $0.43 |
| 2025-01-25 | $39,700,466.10 | $41,574.01 | $0.43 |
| 2025-01-26 | $42,296,644.80 | $82,952.11 | $0.46 |
| 2025-01-27 | $46,224,861.59 | $115,990.44 | $0.50 |
| 2025-01-28 | $45,234,785.11 | $268,393.89 | $0.49 |
| 2025-01-29 | $38,866,157.73 | $262,369.89 | $0.42 |
| 2025-01-30 | $35,319,035.31 | $228,904.67 | $0.38 |
| 2025-01-31 | $36,062,623.60 | $199,026.46 | $0.39 |
| 2025-02-01 | $36,194,180.31 | $46,418.86 | $0.39 |
| 2025-02-02 | $35,188,138.58 | $32,974.13 | $0.38 |
| 2025-02-03 | $29,916,779.53 | $62,718.53 | $0.32 |
| 2025-02-04 | $30,430,912.73 | $263,271.79 | $0.33 |
| 2025-02-05 | $29,466,389.97 | $151,368.55 | $0.32 |
| 2025-02-06 | $29,722,268.92 | $144,074.52 | $0.32 |
| 2025-02-07 | $32,729,418.18 | $240,906.63 | $0.36 |
| 2025-02-08 | $29,964,846.27 | $95,214.55 | $0.32 |
| 2025-02-09 | $27,733,206.04 | $201,363.23 | $0.30 |
| 2025-02-10 | $27,155,171.08 | $48,570.52 | $0.29 |
| 2025-02-11 | $25,655,914.54 | $90,288.37 | $0.28 |
| 2025-02-12 | $24,199,997.67 | $121,995.94 | $0.26 |
| 2025-02-13 | $25,315,080.18 | $157,707.54 | $0.27 |
| 2025-02-14 | $24,057,668.16 | $89,258.50 | $0.26 |
| 2025-02-15 | $23,779,482.97 | $45,476.93 | $0.26 |
| 2025-02-16 | $22,902,881.10 | $98,822.03 | $0.25 |
| 2025-02-17 | $22,361,682.56 | $43,959.13 | $0.24 |
| 2025-02-18 | $20,942,780.48 | $90,276.72 | $0.23 |
| 2025-02-19 | $18,666,078.40 | $87,464.80 | $0.20 |
| 2025-02-20 | $18,691,285.79 | $60,425.63 | $0.20 |
| 2025-02-21 | $21,605,034.16 | $72,672.39 | $0.23 |
| 2025-02-22 | $21,118,346.64 | $41,425.96 | $0.23 |
| 2025-02-23 | $22,412,628.46 | $22,311.07 | $0.24 |
| 2025-02-24 | $20,981,190.38 | $65,338.74 | $0.23 |
| 2025-02-25 | $20,029,610.72 | $21,109.35 | $0.22 |
| 2025-02-26 | $23,457,918.60 | $109,475.84 | $0.25 |
| 2025-02-27 | $23,434,826.96 | $133,946.82 | $0.25 |
| 2025-02-28 | $20,579,489.77 | $72,827.21 | $0.22 |
| 2025-03-01 | $21,088,617.50 | $30,154.24 | $0.23 |
| 2025-03-02 | $20,574,219.91 | $48,478.91 | $0.22 |
| 2025-03-03 | $23,043,364.46 | $100,944.03 | $0.25 |
| 2025-03-04 | $19,980,062.81 | $242,151.14 | $0.22 |
| 2025-03-05 | $20,765,898.02 | $131,901.11 | $0.22 |
| 2025-03-06 | $21,452,847.95 | $42,350.20 | $0.23 |
| 2025-03-07 | $20,601,102.38 | $52,342.61 | $0.22 |
| 2025-03-08 | $20,517,661.54 | $32,928.81 | $0.22 |
| 2025-03-09 | $19,788,060.96 | $38,203.61 | $0.21 |
| 2025-03-10 | $19,521,134.64 | $28,177.18 | $0.21 |
| 2025-03-11 | $18,441,446.66 | $33,554.56 | $0.20 |
| 2025-03-12 | $22,093,432.19 | $160,090.05 | $0.24 |
| 2025-03-13 | $23,523,384.98 | $128,024.35 | $0.25 |
| 2025-03-14 | $22,879,186.81 | $43,164.54 | $0.25 |
| 2025-03-15 | $21,383,023.42 | $185,322.77 | $0.23 |
| 2025-03-16 | $22,565,935.42 | $48,219.87 | $0.25 |
| 2025-03-17 | $22,445,903.25 | $29,841.97 | $0.24 |
| 2025-03-18 | $22,645,089.89 | $20,567.27 | $0.25 |
| 2025-03-19 | $22,154,283.31 | $43,872.28 | $0.24 |
| 2025-03-20 | $22,600,795.40 | $447,979.03 | $0.24 |
| 2025-03-21 | $22,942,093.75 | $569,732.26 | $0.25 |
| 2025-03-22 | $23,314,409.03 | $543,510.92 | $0.25 |
| 2025-03-23 | $26,915,959.05 | $366,606.58 | $0.29 |
| 2025-03-24 | $30,196,250.60 | $365,049.85 | $0.33 |
| 2025-03-25 | $29,606,940.77 | $247,517.80 | $0.32 |
| 2025-03-26 | $29,264,058.96 | $130,015.88 | $0.32 |
| 2025-03-27 | $31,099,537.55 | $44,438.30 | $0.34 |
| 2025-03-28 | $32,373,793.79 | $149,124.51 | $0.35 |
| 2025-03-29 | $31,596,644.29 | $86,192.41 | $0.35 |
| 2025-03-30 | $29,555,204.98 | $158,230.52 | $0.32 |
| 2025-03-31 | $29,153,927.86 | $43,402.18 | $0.32 |
| 2025-04-01 | $31,283,880.04 | $196,405.28 | $0.34 |
| 2025-04-02 | $30,581,676.89 | $59,346.01 | $0.33 |
| 2025-04-03 | $29,709,042.13 | $239,804.04 | $0.32 |
| 2025-04-04 | $28,966,211.20 | $44,661.98 | $0.31 |
| 2025-04-05 | $30,320,792.58 | $200,370.23 | $0.33 |
| 2025-04-06 | $28,006,127.32 | $25,358.54 | $0.30 |
| 2025-04-07 | $25,021,062.54 | $24,534.87 | $0.27 |
| 2025-04-08 | $22,440,787.00 | $82,191.76 | $0.24 |
| 2025-04-09 | $20,354,195.75 | $146,489.35 | $0.22 |
| 2025-04-10 | $21,040,698.07 | $667,675.57 | $0.23 |
| 2025-04-11 | $20,105,788.83 | $542,461.94 | $0.22 |
| 2025-04-12 | $23,406,269.94 | $1,727,252.24 | $0.25 |
| 2025-04-13 | $20,809,761.81 | $681,888.27 | $0.23 |
| 2025-04-14 | $19,424,821.38 | $31,491.44 | $0.21 |
| 2025-04-15 | $19,194,557.14 | $19,867.84 | $0.21 |
| 2025-04-16 | $18,647,759.89 | $27,663.47 | $0.20 |
| 2025-04-17 | $17,868,882.06 | $77,685.97 | $0.19 |
| 2025-04-18 | $18,128,798.32 | $40,162.32 | $0.20 |
| 2025-04-19 | $17,647,925.24 | $42,840.72 | $0.19 |
| 2025-04-20 | $18,088,082.81 | $19,563.42 | $0.20 |
| 2025-04-21 | $17,949,768.51 | $24,363.78 | $0.19 |
| 2025-04-22 | $18,011,591.33 | $25,594.67 | $0.19 |
| 2025-04-23 | $18,270,656.33 | $83,128.68 | $0.20 |
| 2025-04-24 | $18,676,404.25 | $820,839.13 | $0.20 |
| 2025-04-25 | $17,937,789.99 | $607,253.48 | $0.19 |
| 2025-04-26 | $18,105,945.89 | $285,213.79 | $0.20 |
| 2025-04-27 | $18,590,974.13 | $542,277.67 | $0.20 |
| 2025-04-28 | $16,606,585.69 | $423,424.77 | $0.18 |
| 2025-04-29 | $18,360,045.61 | $293,494.48 | $0.20 |
| 2025-04-30 | $27,466,218.92 | $1,027,633.31 | $0.30 |
| 2025-05-01 | $25,203,388.32 | $554,160.97 | $0.27 |
| 2025-05-02 | $26,986,429.47 | $144,627.86 | $0.29 |
| 2025-05-03 | $27,235,005.16 | $29,019.64 | $0.29 |
| 2025-05-04 | $27,132,248.45 | $29,079.13 | $0.29 |
| 2025-05-05 | $24,027,571.64 | $97,282.08 | $0.26 |
| 2025-05-06 | $24,784,744.67 | $311,970.32 | $0.27 |
| 2025-05-07 | $22,701,556.22 | $118,251.42 | $0.25 |
| 2025-05-08 | $22,742,268.39 | $36,308.49 | $0.25 |
| 2025-05-09 | $25,375,296.44 | $61,824.07 | $0.27 |
| 2025-05-10 | $25,344,370.66 | $83,165.49 | $0.27 |
| 2025-05-11 | $27,577,420.98 | $41,189.11 | $0.30 |
| 2025-05-12 | $27,383,219.24 | $39,655.58 | $0.30 |
| 2025-05-13 | $27,497,670.87 | $60,407.66 | $0.30 |
| 2025-05-14 | $27,807,829.24 | $87,417.09 | $0.30 |
| 2025-05-15 | $26,911,951.98 | $58,156.71 | $0.29 |
| 2025-05-16 | $25,906,735.15 | $58,331.26 | $0.28 |
| 2025-05-17 | $25,416,193.65 | $119,305.62 | $0.27 |
| 2025-05-18 | $25,771,343.32 | $71,543.69 | $0.28 |
| 2025-05-19 | $25,615,541.68 | $115,634.67 | $0.28 |
| 2025-05-20 | $25,676,081.95 | $41,731.45 | $0.28 |
| 2025-05-21 | $24,973,355.24 | $53,707.24 | $0.27 |
| 2025-05-22 | $25,890,880.73 | $51,823.44 | $0.28 |
| 2025-05-23 | $27,609,087.74 | $49,761.61 | $0.30 |
| 2025-05-24 | $29,535,411.97 | $210,884.95 | $0.32 |
| 2025-05-25 | $30,493,978.06 | $66,801.33 | $0.33 |
| 2025-05-26 | $30,494,456.61 | $93,984.43 | $0.33 |
| 2025-05-27 | $31,825,780.81 | $63,509.25 | $0.34 |
| 2025-05-28 | $31,222,690.11 | $174,838.28 | $0.34 |
| 2025-05-29 | $34,168,651.44 | $98,612.22 | $0.37 |
| 2025-05-30 | $40,188,296.87 | $183,679.30 | $0.43 |
| 2025-05-31 | $37,903,535.16 | $101,136.58 | $0.41 |
| 2025-06-01 | $38,410,701.46 | $56,208.90 | $0.42 |
| 2025-06-02 | $37,743,145.42 | $27,492.67 | $0.41 |
| 2025-06-03 | $37,888,810.38 | $52,621.05 | $0.41 |
| 2025-06-04 | $39,392,286.71 | $27,766.79 | $0.43 |
| 2025-06-05 | $38,796,518.89 | $41,644.39 | $0.42 |
| 2025-06-06 | $37,814,749.96 | $48,301.49 | $0.41 |
| 2025-06-07 | $39,620,802.22 | $52,473.83 | $0.43 |
| 2025-06-08 | $41,384,492.08 | $26,533.22 | $0.45 |
| 2025-06-09 | $44,253,534.54 | $67,376.36 | $0.48 |
| 2025-06-10 | $46,770,211.77 | $79,960.66 | $0.51 |
| 2025-06-11 | $44,669,699.74 | $55,387.55 | $0.48 |
| 2025-06-12 | $44,929,968.15 | $107,074.99 | $0.49 |
| 2025-06-13 | $43,665,109.92 | $127,084.71 | $0.47 |
| 2025-06-14 | $40,027,945.26 | $117,592.93 | $0.43 |
| 2025-06-15 | $39,746,272.50 | $117,390.67 | $0.43 |
| 2025-06-16 | $39,339,999.43 | $225,987.06 | $0.42 |
| 2025-06-17 | $38,384,337.28 | $198,463.97 | $0.41 |
| 2025-06-18 | $35,127,373.76 | $173,494.63 | $0.38 |
| 2025-06-19 | $31,871,924.07 | $205,259.16 | $0.34 |
| 2025-06-20 | $31,636,365.98 | $174,522.42 | $0.34 |
| 2025-06-21 | $30,958,226.03 | $193,840.05 | $0.33 |
| 2025-06-22 | $27,823,302.52 | $193,647.62 | $0.30 |
| 2025-06-23 | $26,708,645.74 | $261,621.20 | $0.29 |
| 2025-06-23 | $27,304,178.00 | $177,103.31 | $0.30 |
Compare live prices of Stride on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | STRD/USDT | $0.263 | $511,370 | ||
| Osmosis | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 | $0.262 | $37,480 | ||
| Kraken | STRD/USD | $0.264 | $16,173 | ||
| Osmosis | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | $0.262 | $8,784 | ||
| Osmosis | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 | $0.262 | $7,580 | ||
| Osmosis | IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO | $0.263 | $7,835 | ||
| CoinEx | STRD/USDT | $0.264 | $5,253 | ||
| CoinEx | STRD/BTC | $0.264 | $2,620 | ||
| Kraken | STRD/EUR | $0.265 | $84 | ||
| Kujira Fin | STRD/MNTA | $0.313 | $0 | ||
| Helix | STRD/USDT | $0.950 | $3 |
STRD is the governance token of the Stride blockchain, functioning as a pivotal component of its decision-making structure. Holders of STRD have the ability to stake their tokens, earning rewards composed of both STRD and rewards derived from liquid staked tokens. This token lets users to participate actively in on-chain governance processes, including voting on matters such as validator selection and chain upgrades.Its core functions remain intact as Stride adopts Interchain Security (ICS). STRD holders can continue staking their tokens to receive rewards, a combination of both STRD and rewards derived from liquid staked tokens. This allows them to actively engage in on-chain decisions and voting processes, influencing choices like validator selection and upgrades.To ensure sustainability, the emission of STRD as staking rewards was decreased in half from the original tokenomics. A portion of staking rewards, 15%, is shared with the Cosmos Hub, fostering collaboration between the two ecosystems. The STRD token remains essential, serving as a pillar of governance influence and staking opportunities within Stride's evolving landscape.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 29.9%
Wormhole W$0.0787 18.29%
Jito JTO$2.25 16.55%
Popcat POPCAT$0.304 11.69%
Jupiter JUP$0.452 11.34%
Bitcoin BTC$107,334.00 0.23%
Ethereum ETH$2,437.00 0.57%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.08%
BNB BNB$648.79 0.44%
BUILDon B $0.328 -7.47%
Pi Network PI $0.534 -6.82%
Zebec Network ZBCN $0.003561 -5.17%
Kaia KAIA $0.170 -3.91%
Movement MOVE $0.179 -3.68%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
