current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $16,717,062.59 | $0.02 |
| 2024-12-24 | $0.00 | $16,717,062.59 | $0.02 |
| 2024-12-25 | $26,543,159.52 | $9,431,204.99 | $0.03 |
| 2024-12-26 | $23,982,098.29 | $9,980,678.77 | $0.02 |
| 2024-12-27 | $12,792,686.49 | $14,756,955.63 | $0.01 |
| 2024-12-28 | $17,585,996.56 | $11,740,256.95 | $0.02 |
| 2024-12-29 | $27,431,545.78 | $13,425,295.15 | $0.03 |
| 2024-12-30 | $39,615,637.41 | $16,843,065.56 | $0.04 |
| 2024-12-31 | $70,685,679.02 | $32,727,260.83 | $0.07 |
| 2025-01-01 | $76,759,554.68 | $31,326,692.49 | $0.08 |
| 2025-01-02 | $86,834,493.75 | $17,092,375.15 | $0.09 |
| 2025-01-03 | $183,439,281.88 | $92,232,841.61 | $0.18 |
| 2025-01-04 | $191,698,092.38 | $107,528,366.39 | $0.19 |
| 2025-01-05 | $342,187,980.33 | $118,745,048.01 | $0.34 |
| 2025-01-06 | $305,064,897.25 | $212,305,553.04 | $0.31 |
| 2025-01-07 | $447,427,139.65 | $228,839,448.75 | $0.44 |
| 2025-01-08 | $481,111,485.79 | $403,249,641.71 | $0.48 |
| 2025-01-09 | $311,725,934.71 | $437,970,876.90 | $0.31 |
| 2025-01-10 | $284,775,923.20 | $247,688,078.97 | $0.28 |
| 2025-01-11 | $328,363,943.03 | $217,217,393.24 | $0.33 |
| 2025-01-12 | $247,554,457.98 | $213,578,870.06 | $0.25 |
| 2025-01-13 | $238,925,844.83 | $131,821,710.63 | $0.24 |
| 2025-01-14 | $203,477,152.87 | $190,831,395.79 | $0.20 |
| 2025-01-15 | $235,648,629.92 | $140,594,924.52 | $0.24 |
| 2025-01-16 | $194,551,600.30 | $194,727,046.73 | $0.20 |
| 2025-01-17 | $177,450,461.54 | $149,420,014.60 | $0.18 |
| 2025-01-18 | $175,795,529.32 | $86,882,228.91 | $0.18 |
| 2025-01-19 | $131,030,718.21 | $229,932,705.15 | $0.13 |
| 2025-01-20 | $100,432,301.41 | $227,164,647.07 | $0.10 |
| 2025-01-21 | $158,988,075.72 | $188,071,466.84 | $0.16 |
| 2025-01-22 | $157,202,371.79 | $170,539,335.33 | $0.16 |
| 2025-01-23 | $167,704,916.98 | $174,637,180.46 | $0.17 |
| 2025-01-24 | $141,920,152.04 | $117,023,935.76 | $0.14 |
| 2025-01-25 | $115,028,222.52 | $80,794,935.82 | $0.12 |
| 2025-01-26 | $110,779,185.30 | $60,121,185.79 | $0.11 |
| 2025-01-27 | $98,351,371.44 | $38,445,072.22 | $0.10 |
| 2025-01-28 | $89,788,045.86 | $76,913,235.39 | $0.09 |
| 2025-01-29 | $73,671,816.74 | $44,733,687.57 | $0.07 |
| 2025-01-30 | $71,188,355.03 | $35,684,962.22 | $0.07 |
| 2025-01-31 | $63,360,781.39 | $43,548,791.41 | $0.06 |
| 2025-02-01 | $60,650,794.19 | $60,103,427.61 | $0.06 |
| 2025-02-02 | $50,602,671.77 | $37,644,187.77 | $0.05 |
| 2025-02-03 | $50,300,418.45 | $39,829,309.09 | $0.05 |
| 2025-02-04 | $63,952,342.74 | $76,832,748.29 | $0.06 |
| 2025-02-05 | $49,969,491.38 | $44,633,595.54 | $0.05 |
| 2025-02-06 | $38,645,748.33 | $26,312,697.82 | $0.04 |
| 2025-02-07 | $34,804,914.17 | $33,863,276.17 | $0.03 |
| 2025-02-08 | $36,272,568.04 | $40,035,017.84 | $0.04 |
| 2025-02-09 | $51,846,229.82 | $56,394,521.32 | $0.05 |
| 2025-02-10 | $51,383,129.80 | $44,093,540.67 | $0.05 |
| 2025-02-11 | $58,454,529.80 | $54,026,678.03 | $0.06 |
| 2025-02-12 | $53,348,852.48 | $39,574,912.64 | $0.05 |
| 2025-02-13 | $45,202,061.79 | $34,413,004.76 | $0.05 |
| 2025-02-14 | $44,421,764.65 | $27,448,862.46 | $0.04 |
| 2025-02-15 | $38,732,937.60 | $27,725,137.21 | $0.04 |
| 2025-02-16 | $36,946,719.23 | $25,397,971.34 | $0.04 |
| 2025-02-17 | $46,398,667.72 | $37,456,725.14 | $0.05 |
| 2025-02-18 | $43,815,392.65 | $34,305,282.68 | $0.04 |
| 2025-02-19 | $49,808,220.35 | $33,893,874.32 | $0.05 |
| 2025-02-20 | $42,851,439.61 | $27,437,849.25 | $0.04 |
| 2025-02-21 | $44,938,472.93 | $27,357,099.13 | $0.04 |
| 2025-02-22 | $41,053,468.92 | $30,374,418.63 | $0.04 |
| 2025-02-23 | $71,605,202.09 | $46,903,707.67 | $0.07 |
| 2025-02-24 | $51,555,497.65 | $42,974,260.85 | $0.05 |
| 2025-02-25 | $47,443,803.51 | $29,937,400.65 | $0.05 |
| 2025-02-26 | $55,402,899.09 | $44,606,675.49 | $0.06 |
| 2025-02-27 | $64,021,942.82 | $48,350,756.19 | $0.06 |
| 2025-02-28 | $60,937,038.68 | $36,962,215.18 | $0.06 |
| 2025-03-01 | $65,263,843.90 | $49,019,942.19 | $0.07 |
| 2025-03-02 | $57,973,672.00 | $27,187,138.80 | $0.06 |
| 2025-03-03 | $66,319,553.82 | $38,188,748.58 | $0.07 |
| 2025-03-04 | $59,947,966.44 | $45,172,744.75 | $0.06 |
| 2025-03-05 | $53,730,966.28 | $34,321,273.29 | $0.05 |
| 2025-03-06 | $51,028,102.37 | $26,908,603.53 | $0.05 |
| 2025-03-07 | $53,058,014.92 | $24,672,306.46 | $0.05 |
| 2025-03-08 | $56,311,575.81 | $34,062,271.22 | $0.06 |
| 2025-03-09 | $40,098,068.39 | $27,716,775.76 | $0.04 |
| 2025-03-10 | $40,766,831.01 | $25,494,212.33 | $0.04 |
| 2025-03-11 | $39,480,470.59 | $30,026,168.36 | $0.04 |
| 2025-03-12 | $42,013,048.11 | $31,756,628.48 | $0.04 |
| 2025-03-13 | $45,706,994.13 | $25,409,548.65 | $0.05 |
| 2025-03-14 | $43,586,559.81 | $29,453,318.33 | $0.04 |
| 2025-03-15 | $45,685,193.74 | $29,472,477.41 | $0.05 |
| 2025-03-16 | $43,521,145.09 | $22,065,872.34 | $0.04 |
| 2025-03-17 | $44,633,654.77 | $21,246,944.22 | $0.04 |
| 2025-03-18 | $46,104,390.06 | $23,653,476.05 | $0.05 |
| 2025-03-19 | $35,909,465.13 | $22,479,551.68 | $0.04 |
| 2025-03-20 | $41,367,628.06 | $27,439,460.08 | $0.04 |
| 2025-03-21 | $39,983,519.52 | $23,657,658.25 | $0.04 |
| 2025-03-22 | $41,188,001.43 | $19,515,212.09 | $0.04 |
| 2025-03-23 | $40,367,392.28 | $15,328,792.84 | $0.04 |
| 2025-03-24 | $41,338,111.25 | $16,008,775.58 | $0.04 |
| 2025-03-25 | $44,988,270.49 | $23,479,112.46 | $0.05 |
| 2025-03-26 | $43,814,015.24 | $18,561,325.26 | $0.04 |
| 2025-03-27 | $38,370,313.54 | $22,585,022.42 | $0.04 |
| 2025-03-28 | $38,470,436.64 | $14,197,043.51 | $0.04 |
| 2025-03-29 | $36,485,751.41 | $16,348,293.31 | $0.04 |
| 2025-03-30 | $34,477,930.87 | $14,099,842.94 | $0.03 |
| 2025-03-31 | $34,502,233.90 | $10,452,877.30 | $0.03 |
| 2025-04-01 | $33,275,009.72 | $11,778,866.43 | $0.03 |
| 2025-04-02 | $33,286,291.88 | $16,581,769.00 | $0.03 |
| 2025-04-03 | $27,002,926.84 | $26,962,787.31 | $0.03 |
| 2025-04-04 | $26,392,653.63 | $14,711,762.49 | $0.03 |
| 2025-04-05 | $24,718,988.71 | $16,629,939.11 | $0.02 |
| 2025-04-06 | $24,103,032.00 | $9,102,305.75 | $0.02 |
| 2025-04-07 | $20,254,737.28 | $11,986,507.58 | $0.02 |
| 2025-04-08 | $20,935,255.57 | $15,259,357.63 | $0.02 |
| 2025-04-09 | $20,170,022.45 | $10,120,803.16 | $0.02 |
| 2025-04-10 | $22,586,872.19 | $14,851,125.70 | $0.02 |
| 2025-04-11 | $21,460,148.60 | $10,815,362.96 | $0.02 |
| 2025-04-12 | $22,723,020.34 | $10,068,890.32 | $0.02 |
| 2025-04-13 | $24,023,396.13 | $10,157,836.91 | $0.02 |
| 2025-04-14 | $20,403,299.79 | $10,177,757.71 | $0.02 |
| 2025-04-15 | $20,664,199.09 | $9,699,203.55 | $0.02 |
| 2025-04-16 | $19,751,361.79 | $7,721,880.40 | $0.02 |
| 2025-04-17 | $20,161,871.59 | $8,354,930.06 | $0.02 |
| 2025-04-18 | $20,173,528.10 | $8,551,130.05 | $0.02 |
| 2025-04-19 | $19,617,420.32 | $6,130,593.78 | $0.02 |
| 2025-04-20 | $20,421,318.56 | $4,715,724.19 | $0.02 |
| 2025-04-21 | $21,103,413.82 | $7,999,997.61 | $0.02 |
| 2025-04-22 | $20,487,730.09 | $8,534,198.68 | $0.02 |
| 2025-04-23 | $26,253,479.84 | $16,509,790.39 | $0.03 |
| 2025-04-24 | $30,059,152.81 | $56,253,314.29 | $0.03 |
| 2025-04-25 | $30,244,148.86 | $17,148,679.97 | $0.03 |
| 2025-04-26 | $32,124,640.74 | $21,967,865.12 | $0.03 |
| 2025-04-27 | $31,343,405.66 | $16,849,016.42 | $0.03 |
| 2025-04-28 | $28,030,673.41 | $13,371,452.85 | $0.03 |
| 2025-04-29 | $31,019,894.76 | $17,590,887.66 | $0.03 |
| 2025-04-30 | $30,105,444.02 | $15,999,671.68 | $0.03 |
| 2025-05-01 | $30,275,833.35 | $12,889,008.73 | $0.03 |
| 2025-05-02 | $34,443,505.14 | $17,536,291.02 | $0.03 |
| 2025-05-03 | $33,453,502.73 | $15,054,034.58 | $0.03 |
| 2025-05-04 | $29,577,613.67 | $10,998,470.59 | $0.03 |
| 2025-05-05 | $28,174,312.17 | $10,898,881.04 | $0.03 |
| 2025-05-06 | $26,486,590.55 | $12,625,380.34 | $0.03 |
| 2025-05-07 | $22,530,930.16 | $13,354,914.12 | $0.02 |
| 2025-05-08 | $23,661,976.32 | $12,404,434.22 | $0.02 |
| 2025-05-09 | $29,685,154.10 | $18,941,648.47 | $0.03 |
| 2025-05-10 | $37,935,344.11 | $27,058,117.60 | $0.04 |
| 2025-05-11 | $36,308,368.45 | $22,475,044.57 | $0.04 |
| 2025-05-12 | $38,926,142.93 | $21,617,002.63 | $0.04 |
| 2025-05-13 | $40,901,802.37 | $43,776,936.71 | $0.04 |
| 2025-05-14 | $44,026,264.64 | $26,628,153.87 | $0.04 |
| 2025-05-15 | $37,886,155.84 | $21,873,099.93 | $0.04 |
| 2025-05-16 | $32,318,381.82 | $15,946,071.78 | $0.03 |
| 2025-05-17 | $29,517,488.80 | $12,857,036.18 | $0.03 |
| 2025-05-18 | $28,056,864.24 | $11,407,344.76 | $0.03 |
| 2025-05-19 | $32,167,994.72 | $14,374,319.34 | $0.03 |
| 2025-05-20 | $29,705,197.24 | $14,672,602.54 | $0.03 |
| 2025-05-21 | $31,074,086.31 | $10,469,071.49 | $0.03 |
| 2025-05-22 | $33,543,181.44 | $14,062,685.30 | $0.03 |
| 2025-05-23 | $36,892,294.36 | $15,247,534.06 | $0.04 |
| 2025-05-24 | $30,253,760.70 | $17,206,626.78 | $0.03 |
| 2025-05-25 | $29,934,541.20 | $9,634,098.65 | $0.03 |
| 2025-05-26 | $29,587,637.27 | $9,343,942.99 | $0.03 |
| 2025-05-27 | $28,904,956.24 | $8,884,153.28 | $0.03 |
| 2025-05-28 | $30,302,384.30 | $10,548,154.11 | $0.03 |
| 2025-05-29 | $29,666,489.69 | $8,372,174.87 | $0.03 |
| 2025-05-30 | $27,541,812.71 | $8,647,595.63 | $0.03 |
| 2025-05-31 | $22,384,682.95 | $11,005,963.51 | $0.02 |
| 2025-06-01 | $22,787,925.97 | $7,489,495.59 | $0.02 |
| 2025-06-02 | $23,784,889.68 | $6,148,000.74 | $0.02 |
| 2025-06-03 | $23,763,370.97 | $7,174,880.29 | $0.02 |
| 2025-06-04 | $23,417,709.54 | $5,846,652.85 | $0.02 |
| 2025-06-05 | $22,227,465.34 | $5,556,755.16 | $0.02 |
| 2025-06-06 | $21,167,462.06 | $7,774,338.22 | $0.02 |
| 2025-06-07 | $21,440,386.97 | $6,610,865.42 | $0.02 |
| 2025-06-08 | $22,644,631.48 | $4,284,643.01 | $0.02 |
| 2025-06-09 | $23,876,039.30 | $5,657,658.94 | $0.02 |
| 2025-06-10 | $25,276,607.01 | $6,998,400.64 | $0.03 |
| 2025-06-11 | $25,039,788.83 | $7,299,991.55 | $0.03 |
| 2025-06-12 | $22,475,489.30 | $6,595,004.63 | $0.02 |
| 2025-06-13 | $20,580,314.79 | $6,637,359.13 | $0.02 |
| 2025-06-14 | $20,554,445.49 | $7,816,998.79 | $0.02 |
| 2025-06-15 | $20,108,630.08 | $4,303,643.75 | $0.02 |
| 2025-06-16 | $20,616,607.35 | $4,091,271.78 | $0.02 |
| 2025-06-17 | $20,887,846.32 | $5,250,592.73 | $0.02 |
| 2025-06-18 | $19,616,220.74 | $5,046,081.53 | $0.02 |
| 2025-06-19 | $19,797,406.29 | $5,234,435.36 | $0.02 |
| 2025-06-20 | $19,281,033.06 | $4,097,968.20 | $0.02 |
| 2025-06-21 | $17,620,197.71 | $5,240,898.34 | $0.02 |
| 2025-06-22 | $15,639,648.28 | $4,932,708.47 | $0.02 |
| 2025-06-23 | $15,338,683.11 | $6,328,875.50 | $0.02 |
| 2025-06-24 | $17,385,231.90 | $4,694,088.62 | $0.02 |
| 2025-06-25 | $17,538,707.30 | $5,668,244.95 | $0.02 |
| 2025-06-26 | $16,055,286.16 | $5,973,242.77 | $0.02 |
| 2025-06-27 | $15,178,851.89 | $4,801,771.63 | $0.02 |
| 2025-06-28 | $15,945,707.66 | $4,938,638.02 | $0.02 |
| 2025-06-29 | $16,478,075.74 | $5,092,075.96 | $0.02 |
| 2025-06-30 | $17,496,087.00 | $4,953,227.15 | $0.02 |
| 2025-07-01 | $21,991,987.93 | $21,861,799.45 | $0.02 |
| 2025-07-02 | $18,828,092.81 | $15,677,526.25 | $0.02 |
| 2025-07-03 | $28,780,791.91 | $23,809,820.18 | $0.03 |
| 2025-07-04 | $28,549,936.93 | $15,590,631.01 | $0.03 |
| 2025-07-05 | $25,717,473.23 | $12,334,487.70 | $0.03 |
| 2025-07-06 | $23,621,652.03 | $11,212,522.01 | $0.02 |
| 2025-07-07 | $23,734,692.56 | $11,462,617.02 | $0.02 |
| 2025-07-08 | $22,139,905.87 | $8,002,790.70 | $0.02 |
| 2025-07-09 | $21,989,720.27 | $7,820,669.87 | $0.02 |
| 2025-07-09 | $21,128,279.22 | $7,755,541.02 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Sen. Elizabeth Warren criticized the bipartisan GENIUS Act, saying that vested interests from the crypto industry heavily dictated this legislation. This situation reminds her of the 2000 Commodity Futures Modernization Act, which was a precursor to the 2008 financial crisis.…...
Read More
President Trump has signed the GENIUS Act and two other major crypto bills into law, marking a turning point for U.S. digital asset regulation. #partnercontent...
Read More
A2Z's relaunch day, after its rebrand, was accompanied by significant price drop. ...
Read More
Tokenize Xchange TKX$5.02 55.82%
BUILDon B$0.505 8.64%
Rekt REKT$0.00000096 7.44%
XDC Network XDC$0.0983 5.5%
Story IP$5.84 4.33%
Bitcoin BTC$117,884.00 -0.33%
Ethereum ETH$3,778.88 -0.98%
XRP XRP$3.09 -0.86%
Tether USDT$1.000 0%
BNB BNB$787.90 -3.41%
Conflux CFX $0.193 -21.33%
Bonk BONK $0.00002743 -11.9%
Celestia TIA $1.76 -10.4%
SPX6900 SPX $1.89 -10.12%
Keeta KTA $1.08 -9.98%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
