SWEAT current market price is $0.002394 with a 24 hour trading volume of $4,738.86K. The total available supply of SWEAT is 20.88B SWEAT. It has secured Rank 1400 in the cryptocurrency market with a marketcap of $18.16M. The SWEAT price is 0.12% down in the last one hour.
The high price of the SWEAT is $0.002398 and low price is $0.002297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1400
$0.002394
$18.16M 2.28%
$49.98M
$4,738.86K
7.59B SWEAT
20.88B SWEAT
(Not Available)
$0.002398
$0.002297
$0.0915 97.39%
14 Sep 2022
$0.002146 11.29%
04 Jul 2025
Want to convert more cryptocurrencies?
0.12%
2.18%
2.15%
3.81%
5.49%
5.39%
69.68%
59.93%
Historical data of SWEAT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $54,285,932.10 | $5,260,898.78 | $0.01 |
| 2024-07-30 | $53,356,241.45 | $6,022,006.06 | $0.01 |
| 2024-07-31 | $51,814,532.86 | $5,269,772.53 | $0.01 |
| 2024-08-01 | $50,690,767.51 | $5,413,337.10 | $0.01 |
| 2024-08-02 | $50,399,647.41 | $5,294,189.62 | $0.01 |
| 2024-08-03 | $48,222,324.03 | $5,489,815.37 | $0.01 |
| 2024-08-04 | $47,105,436.11 | $5,644,757.87 | $0.01 |
| 2024-08-05 | $45,590,605.33 | $4,900,156.21 | $0.01 |
| 2024-08-06 | $43,554,528.64 | $8,615,665.67 | $0.01 |
| 2024-08-07 | $47,412,490.38 | $6,743,801.36 | $0.01 |
| 2024-08-08 | $45,403,747.36 | $5,034,628.01 | $0.01 |
| 2024-08-09 | $48,331,862.04 | $4,443,777.14 | $0.01 |
| 2024-08-10 | $47,708,188.62 | $4,446,646.64 | $0.01 |
| 2024-08-11 | $47,740,430.81 | $768,504.42 | $0.01 |
| 2024-08-12 | $43,706,315.74 | $958,221.03 | $0.01 |
| 2024-08-13 | $47,351,534.26 | $4,431,162.46 | $0.01 |
| 2024-08-14 | $47,852,283.66 | $4,675,044.09 | $0.01 |
| 2024-08-15 | $45,963,000.88 | $4,099,390.39 | $0.01 |
| 2024-08-16 | $45,698,384.02 | $4,483,810.42 | $0.01 |
| 2024-08-17 | $47,807,385.62 | $5,608,111.72 | $0.01 |
| 2024-08-18 | $48,391,635.29 | $3,514,477.14 | $0.01 |
| 2024-08-19 | $55,397,277.37 | $4,582,293.73 | $0.01 |
| 2024-08-20 | $54,552,518.10 | $4,558,021.81 | $0.01 |
| 2024-08-21 | $55,276,792.34 | $5,299,912.82 | $0.01 |
| 2024-08-22 | $55,011,306.18 | $5,533,113.40 | $0.01 |
| 2024-08-23 | $52,615,576.97 | $5,005,553.19 | $0.01 |
| 2024-08-24 | $56,540,732.96 | $4,207,190.81 | $0.01 |
| 2024-08-25 | $59,587,468.89 | $5,249,977.22 | $0.01 |
| 2024-08-26 | $57,847,813.79 | $4,156,696.32 | $0.01 |
| 2024-08-27 | $56,620,560.61 | $4,645,103.32 | $0.01 |
| 2024-08-28 | $52,996,354.44 | $4,473,000.02 | $0.01 |
| 2024-08-29 | $54,975,813.80 | $4,608,901.87 | $0.01 |
| 2024-08-30 | $61,525,130.99 | $9,089,570.85 | $0.01 |
| 2024-08-31 | $65,758,692.53 | $9,542,082.45 | $0.01 |
| 2024-09-01 | $64,448,861.79 | $7,692,975.78 | $0.01 |
| 2024-09-02 | $59,758,379.53 | $5,091,840.99 | $0.01 |
| 2024-09-03 | $59,421,998.40 | $5,365,420.54 | $0.01 |
| 2024-09-04 | $56,794,691.22 | $4,198,724.43 | $0.01 |
| 2024-09-05 | $62,690,219.12 | $6,299,139.18 | $0.01 |
| 2024-09-06 | $63,084,813.79 | $8,466,950.94 | $0.01 |
| 2024-09-07 | $57,082,619.18 | $8,950,191.75 | $0.01 |
| 2024-09-08 | $52,872,509.01 | $5,437,503.89 | $0.01 |
| 2024-09-09 | $51,207,409.42 | $3,735,389.63 | $0.01 |
| 2024-09-10 | $51,707,749.81 | $2,044,845.05 | $0.01 |
| 2024-09-11 | $53,618,727.69 | $5,712,316.59 | $0.01 |
| 2024-09-12 | $58,718,222.38 | $7,615,797.32 | $0.01 |
| 2024-09-13 | $57,782,967.66 | $4,880,391.44 | $0.01 |
| 2024-09-14 | $58,354,559.37 | $4,496,215.77 | $0.01 |
| 2024-09-15 | $59,974,139.11 | $3,866,939.45 | $0.01 |
| 2024-09-16 | $55,936,799.81 | $3,113,204.58 | $0.01 |
| 2024-09-17 | $55,696,698.88 | $3,557,336.69 | $0.01 |
| 2024-09-18 | $57,510,918.25 | $4,020,821.86 | $0.01 |
| 2024-09-19 | $59,100,153.84 | $3,515,592.20 | $0.01 |
| 2024-09-20 | $59,224,349.57 | $3,944,077.05 | $0.01 |
| 2024-09-21 | $59,613,939.30 | $3,774,988.54 | $0.01 |
| 2024-09-22 | $59,572,201.61 | $3,008,147.22 | $0.01 |
| 2024-09-23 | $58,377,673.48 | $3,104,956.98 | $0.01 |
| 2024-09-24 | $60,688,458.73 | $4,178,892.66 | $0.01 |
| 2024-09-25 | $60,332,054.50 | $2,822,567.64 | $0.01 |
| 2024-09-26 | $58,307,678.77 | $2,891,388.32 | $0.01 |
| 2024-09-27 | $58,700,579.40 | $3,048,076.80 | $0.01 |
| 2024-09-28 | $61,272,920.24 | $3,605,266.77 | $0.01 |
| 2024-09-29 | $61,680,411.78 | $2,805,326.18 | $0.01 |
| 2024-09-30 | $62,134,787.01 | $2,929,431.79 | $0.01 |
| 2024-10-01 | $61,103,890.08 | $5,483,242.93 | $0.01 |
| 2024-10-02 | $55,876,225.34 | $4,304,701.98 | $0.01 |
| 2024-10-03 | $54,193,132.66 | $3,980,338.47 | $0.01 |
| 2024-10-04 | $52,434,268.62 | $3,864,187.09 | $0.01 |
| 2024-10-05 | $54,203,427.03 | $3,301,022.97 | $0.01 |
| 2024-10-06 | $53,199,942.53 | $2,135,380.66 | $0.01 |
| 2024-10-07 | $54,117,146.37 | $2,056,131.17 | $0.01 |
| 2024-10-08 | $54,670,276.65 | $2,773,845.92 | $0.01 |
| 2024-10-09 | $55,868,803.91 | $3,797,845.57 | $0.01 |
| 2024-10-10 | $54,205,675.22 | $2,584,961.63 | $0.01 |
| 2024-10-11 | $53,862,667.17 | $2,267,631.07 | $0.01 |
| 2024-10-12 | $55,098,631.84 | $2,321,235.83 | $0.01 |
| 2024-10-13 | $56,578,014.35 | $1,874,616.91 | $0.01 |
| 2024-10-14 | $55,719,122.91 | $1,805,258.30 | $0.01 |
| 2024-10-15 | $56,870,157.98 | $2,172,927.49 | $0.01 |
| 2024-10-16 | $55,406,249.22 | $1,620,102.31 | $0.01 |
| 2024-10-17 | $49,775,972.79 | $1,020,396.24 | $0.01 |
| 2024-10-18 | $48,835,402.11 | $1,057,001.41 | $0.01 |
| 2024-10-19 | $49,000,392.28 | $1,399,491.68 | $0.01 |
| 2024-10-20 | $52,491,621.09 | $1,484,807.60 | $0.01 |
| 2024-10-21 | $52,677,872.80 | $4,188,219.13 | $0.01 |
| 2024-10-22 | $50,138,770.90 | $1,728,177.04 | $0.01 |
| 2024-10-23 | $50,399,855.49 | $743,642.04 | $0.01 |
| 2024-10-24 | $48,957,014.26 | $1,405,068.20 | $0.01 |
| 2024-10-25 | $51,762,578.66 | $4,666,434.44 | $0.01 |
| 2024-10-26 | $50,417,567.69 | $5,617,105.44 | $0.01 |
| 2024-10-27 | $59,722,637.00 | $16,362,731.68 | $0.01 |
| 2024-10-28 | $60,145,610.76 | $9,571,238.80 | $0.01 |
| 2024-10-29 | $61,449,203.93 | $8,114,179.33 | $0.01 |
| 2024-10-30 | $58,090,187.63 | $14,984,300.66 | $0.01 |
| 2024-10-31 | $60,270,284.35 | $9,973,131.68 | $0.01 |
| 2024-11-01 | $66,607,784.83 | $13,595,563.01 | $0.01 |
| 2024-11-02 | $62,061,167.06 | $5,173,627.40 | $0.01 |
| 2024-11-03 | $60,298,501.01 | $9,790,820.22 | $0.01 |
| 2024-11-04 | $57,084,818.47 | $2,876,973.07 | $0.01 |
| 2024-11-05 | $53,571,649.84 | $3,585,642.78 | $0.01 |
| 2024-11-06 | $62,048,917.38 | $15,677,934.20 | $0.01 |
| 2024-11-07 | $59,991,416.72 | $6,764,438.38 | $0.01 |
| 2024-11-08 | $56,648,073.20 | $4,643,571.77 | $0.01 |
| 2024-11-09 | $57,652,275.54 | $12,517,458.30 | $0.01 |
| 2024-11-10 | $57,805,868.01 | $13,171,178.00 | $0.01 |
| 2024-11-11 | $61,778,414.19 | $9,704,572.75 | $0.01 |
| 2024-11-12 | $61,715,352.78 | $18,109,755.46 | $0.01 |
| 2024-11-13 | $58,630,841.90 | $10,821,756.19 | $0.01 |
| 2024-11-14 | $60,724,831.23 | $13,889,544.32 | $0.01 |
| 2024-11-15 | $54,415,540.30 | $8,389,158.51 | $0.01 |
| 2024-11-16 | $57,364,064.31 | $7,771,022.91 | $0.01 |
| 2024-11-17 | $60,113,690.15 | $2,751,952.76 | $0.01 |
| 2024-11-18 | $58,709,849.94 | $2,064,401.78 | $0.01 |
| 2024-11-19 | $58,765,453.29 | $3,246,219.70 | $0.01 |
| 2024-11-20 | $60,268,826.85 | $5,864,132.80 | $0.01 |
| 2024-11-21 | $67,491,030.88 | $14,798,746.95 | $0.01 |
| 2024-11-22 | $64,662,722.56 | $11,479,096.44 | $0.01 |
| 2024-11-23 | $68,956,884.83 | $13,274,429.89 | $0.01 |
| 2024-11-24 | $69,630,331.90 | $3,029,747.62 | $0.01 |
| 2024-11-25 | $71,886,905.01 | $8,646,082.01 | $0.01 |
| 2024-11-26 | $68,754,066.84 | $3,641,001.15 | $0.01 |
| 2024-11-27 | $62,421,119.88 | $5,036,396.26 | $0.01 |
| 2024-11-28 | $63,493,461.12 | $4,691,346.41 | $0.01 |
| 2024-11-29 | $63,865,123.10 | $3,483,031.74 | $0.01 |
| 2024-11-30 | $63,333,759.89 | $3,352,249.60 | $0.01 |
| 2024-12-01 | $64,592,195.66 | $2,116,720.73 | $0.01 |
| 2024-12-02 | $64,778,376.16 | $1,920,180.22 | $0.01 |
| 2024-12-03 | $62,085,111.53 | $3,116,734.56 | $0.01 |
| 2024-12-04 | $65,042,325.39 | $4,103,035.57 | $0.01 |
| 2024-12-05 | $66,974,931.15 | $3,690,098.53 | $0.01 |
| 2024-12-06 | $66,206,557.25 | $4,705,977.22 | $0.01 |
| 2024-12-07 | $70,894,967.27 | $3,360,859.17 | $0.01 |
| 2024-12-08 | $72,324,729.07 | $4,233,850.01 | $0.01 |
| 2024-12-09 | $71,459,333.32 | $3,915,615.55 | $0.01 |
| 2024-12-10 | $57,394,571.55 | $4,940,927.04 | $0.01 |
| 2024-12-11 | $52,890,844.76 | $5,810,327.01 | $0.01 |
| 2024-12-12 | $55,984,054.00 | $3,201,695.77 | $0.01 |
| 2024-12-13 | $56,015,236.76 | $3,118,737.58 | $0.01 |
| 2024-12-14 | $56,841,355.00 | $2,451,144.18 | $0.01 |
| 2024-12-15 | $54,538,424.92 | $2,121,766.81 | $0.01 |
| 2024-12-16 | $56,754,222.12 | $2,004,147.34 | $0.01 |
| 2024-12-17 | $55,310,274.54 | $1,997,965.14 | $0.01 |
| 2024-12-18 | $52,529,172.71 | $1,764,827.51 | $0.01 |
| 2024-12-19 | $49,536,110.57 | $2,702,742.91 | $0.01 |
| 2024-12-20 | $45,601,164.93 | $2,544,405.39 | $0.01 |
| 2024-12-21 | $48,125,967.45 | $2,996,237.30 | $0.01 |
| 2024-12-22 | $46,175,176.17 | $2,250,932.12 | $0.01 |
| 2024-12-23 | $46,986,322.63 | $1,836,479.14 | $0.01 |
| 2024-12-24 | $49,678,381.04 | $1,981,278.97 | $0.01 |
| 2024-12-25 | $51,564,349.29 | $2,242,195.24 | $0.01 |
| 2024-12-26 | $54,022,046.48 | $7,657,435.39 | $0.01 |
| 2024-12-27 | $53,830,068.48 | $2,589,303.03 | $0.01 |
| 2024-12-28 | $58,224,443.33 | $8,565,403.70 | $0.01 |
| 2024-12-29 | $59,457,941.28 | $12,540,790.66 | $0.01 |
| 2024-12-30 | $60,254,886.35 | $18,831,007.33 | $0.01 |
| 2024-12-31 | $55,367,285.98 | $3,090,456.98 | $0.01 |
| 2025-01-01 | $51,871,144.19 | $2,245,084.26 | $0.01 |
| 2025-01-02 | $58,746,880.42 | $6,747,527.85 | $0.01 |
| 2025-01-03 | $56,661,988.95 | $3,194,197.79 | $0.01 |
| 2025-01-04 | $58,560,788.29 | $6,617,128.97 | $0.01 |
| 2025-01-05 | $59,845,993.74 | $1,925,952.46 | $0.01 |
| 2025-01-06 | $58,651,093.19 | $1,420,674.40 | $0.01 |
| 2025-01-07 | $61,175,509.12 | $3,745,818.22 | $0.01 |
| 2025-01-08 | $57,196,797.04 | $4,089,693.83 | $0.01 |
| 2025-01-09 | $63,407,666.53 | $5,476,327.93 | $0.01 |
| 2025-01-10 | $56,972,470.28 | $7,230,911.09 | $0.01 |
| 2025-01-11 | $56,419,070.57 | $5,444,661.73 | $0.01 |
| 2025-01-12 | $56,072,006.43 | $1,832,806.90 | $0.01 |
| 2025-01-13 | $61,583,862.35 | $7,639,234.43 | $0.01 |
| 2025-01-14 | $64,615,643.74 | $4,309,199.41 | $0.01 |
| 2025-01-15 | $63,311,944.88 | $2,601,887.95 | $0.01 |
| 2025-01-16 | $61,939,157.24 | $1,834,369.58 | $0.01 |
| 2025-01-17 | $61,715,419.34 | $2,177,563.43 | $0.01 |
| 2025-01-18 | $64,062,181.71 | $1,764,134.54 | $0.01 |
| 2025-01-19 | $59,427,969.11 | $2,891,323.97 | $0.01 |
| 2025-01-20 | $58,197,374.54 | $12,929,058.95 | $0.01 |
| 2025-01-21 | $60,026,526.48 | $9,194,117.75 | $0.01 |
| 2025-01-22 | $57,312,097.38 | $3,834,552.65 | $0.01 |
| 2025-01-23 | $56,121,073.49 | $1,643,213.56 | $0.01 |
| 2025-01-24 | $52,303,636.30 | $2,201,785.92 | $0.01 |
| 2025-01-25 | $62,254,049.98 | $13,916,620.25 | $0.01 |
| 2025-01-26 | $58,734,137.92 | $4,639,807.81 | $0.01 |
| 2025-01-27 | $57,761,681.90 | $1,824,963.51 | $0.01 |
| 2025-01-28 | $60,299,796.40 | $3,541,492.20 | $0.01 |
| 2025-01-29 | $58,556,754.77 | $2,143,928.32 | $0.01 |
| 2025-01-30 | $57,761,962.30 | $1,381,853.67 | $0.01 |
| 2025-01-31 | $58,140,415.21 | $1,626,963.93 | $0.01 |
| 2025-02-01 | $62,605,721.02 | $4,778,810.87 | $0.01 |
| 2025-02-02 | $70,982,545.72 | $76,100,580.55 | $0.01 |
| 2025-02-03 | $67,933,900.70 | $88,986,091.22 | $0.01 |
| 2025-02-04 | $67,899,135.12 | $18,916,832.94 | $0.01 |
| 2025-02-05 | $68,696,301.92 | $26,320,241.27 | $0.01 |
| 2025-02-06 | $70,838,765.27 | $15,349,423.16 | $0.01 |
| 2025-02-07 | $69,347,697.36 | $23,884,626.59 | $0.01 |
| 2025-02-08 | $71,443,003.87 | $18,241,396.78 | $0.01 |
| 2025-02-09 | $71,180,180.20 | $25,605,359.52 | $0.01 |
| 2025-02-10 | $62,747,561.96 | $8,938,710.98 | $0.01 |
| 2025-02-11 | $59,122,723.01 | $6,801,550.58 | $0.01 |
| 2025-02-12 | $54,985,956.28 | $4,745,812.18 | $0.01 |
| 2025-02-13 | $58,219,472.15 | $6,251,105.75 | $0.01 |
| 2025-02-14 | $55,944,258.47 | $2,610,093.75 | $0.01 |
| 2025-02-15 | $54,979,035.70 | $3,162,145.41 | $0.01 |
| 2025-02-16 | $53,912,258.74 | $3,162,489.55 | $0.01 |
| 2025-02-17 | $56,992,206.85 | $3,438,541.02 | $0.01 |
| 2025-02-18 | $51,048,272.04 | $4,522,898.63 | $0.01 |
| 2025-02-19 | $48,560,041.59 | $4,338,209.56 | $0.01 |
| 2025-02-20 | $47,366,350.65 | $2,810,322.96 | $0.01 |
| 2025-02-21 | $58,038,840.38 | $40,034,683.58 | $0.01 |
| 2025-02-22 | $49,749,119.56 | $16,084,251.67 | $0.01 |
| 2025-02-23 | $48,646,089.90 | $7,496,216.99 | $0.01 |
| 2025-02-24 | $50,206,856.81 | $5,475,655.93 | $0.01 |
| 2025-02-25 | $47,854,835.65 | $9,114,625.57 | $0.01 |
| 2025-02-26 | $49,057,500.30 | $5,196,212.46 | $0.01 |
| 2025-02-27 | $48,093,640.55 | $3,009,933.17 | $0.01 |
| 2025-02-28 | $48,852,147.21 | $2,428,147.18 | $0.01 |
| 2025-03-01 | $48,814,591.28 | $3,774,744.22 | $0.01 |
| 2025-03-02 | $47,914,385.29 | $2,084,525.63 | $0.01 |
| 2025-03-03 | $49,460,244.78 | $2,804,355.90 | $0.01 |
| 2025-03-04 | $45,790,443.03 | $2,411,342.67 | $0.01 |
| 2025-03-05 | $47,311,969.50 | $2,644,825.20 | $0.01 |
| 2025-03-06 | $47,545,799.21 | $1,705,587.82 | $0.01 |
| 2025-03-07 | $46,447,813.88 | $1,691,511.08 | $0.01 |
| 2025-03-08 | $44,703,005.40 | $1,485,544.28 | $0.01 |
| 2025-03-09 | $44,024,528.77 | $1,174,363.32 | $0.01 |
| 2025-03-10 | $41,231,153.73 | $1,361,774.94 | $0.01 |
| 2025-03-11 | $38,131,361.45 | $1,727,533.52 | $0.01 |
| 2025-03-12 | $38,296,765.87 | $1,912,891.30 | $0.01 |
| 2025-03-13 | $38,427,998.99 | $1,499,844.26 | $0.01 |
| 2025-03-14 | $38,385,965.33 | $1,193,405.15 | $0.01 |
| 2025-03-15 | $40,087,189.87 | $1,159,819.24 | $0.01 |
| 2025-03-16 | $40,051,104.08 | $989,611.20 | $0.01 |
| 2025-03-17 | $38,548,663.40 | $1,045,403.50 | $0.01 |
| 2025-03-18 | $40,082,116.94 | $929,626.32 | $0.01 |
| 2025-03-19 | $36,366,639.94 | $5,994,120.65 | $0.00 |
| 2025-03-20 | $37,820,851.02 | $7,215,263.43 | $0.00 |
| 2025-03-21 | $39,032,237.56 | $7,046,900.06 | $0.01 |
| 2025-03-22 | $38,454,619.71 | $5,739,799.53 | $0.01 |
| 2025-03-23 | $39,446,612.30 | $2,346,314.90 | $0.01 |
| 2025-03-24 | $38,931,820.17 | $7,663,149.05 | $0.01 |
| 2025-03-25 | $38,842,926.82 | $5,831,117.83 | $0.01 |
| 2025-03-26 | $39,523,958.15 | $4,586,666.78 | $0.01 |
| 2025-03-27 | $37,699,586.20 | $3,606,900.95 | $0.00 |
| 2025-03-28 | $37,676,171.54 | $5,573,133.63 | $0.00 |
| 2025-03-29 | $41,635,596.40 | $31,287,525.29 | $0.01 |
| 2025-03-30 | $38,975,937.99 | $8,978,731.72 | $0.01 |
| 2025-03-31 | $38,574,533.35 | $3,111,476.43 | $0.01 |
| 2025-04-01 | $37,088,407.83 | $7,015,223.73 | $0.00 |
| 2025-04-02 | $35,507,449.64 | $7,580,860.11 | $0.00 |
| 2025-04-03 | $33,679,298.08 | $6,964,067.35 | $0.00 |
| 2025-04-04 | $33,227,546.70 | $4,866,334.54 | $0.00 |
| 2025-04-05 | $33,121,300.79 | $4,899,863.93 | $0.00 |
| 2025-04-06 | $32,898,582.83 | $2,131,065.81 | $0.00 |
| 2025-04-07 | $28,792,850.89 | $3,441,028.37 | $0.00 |
| 2025-04-08 | $29,076,651.96 | $6,768,048.92 | $0.00 |
| 2025-04-09 | $27,771,363.88 | $4,335,541.75 | $0.00 |
| 2025-04-10 | $30,688,851.78 | $5,667,887.04 | $0.00 |
| 2025-04-11 | $30,436,666.32 | $4,949,679.22 | $0.00 |
| 2025-04-12 | $31,311,686.74 | $3,890,414.89 | $0.00 |
| 2025-04-13 | $32,021,276.85 | $2,966,517.02 | $0.00 |
| 2025-04-14 | $28,854,692.36 | $2,603,119.63 | $0.00 |
| 2025-04-15 | $29,229,695.89 | $2,763,547.71 | $0.00 |
| 2025-04-16 | $29,032,625.68 | $4,299,545.19 | $0.00 |
| 2025-04-17 | $29,596,466.52 | $5,207,701.72 | $0.00 |
| 2025-04-18 | $30,073,105.39 | $4,195,840.61 | $0.00 |
| 2025-04-19 | $31,911,926.22 | $3,280,765.60 | $0.00 |
| 2025-04-20 | $31,819,087.48 | $3,519,542.06 | $0.00 |
| 2025-04-21 | $31,799,347.80 | $2,726,475.06 | $0.00 |
| 2025-04-22 | $32,565,470.99 | $6,168,631.61 | $0.00 |
| 2025-04-23 | $33,515,689.27 | $8,904,175.36 | $0.00 |
| 2025-04-24 | $33,997,683.61 | $6,275,542.57 | $0.00 |
| 2025-04-25 | $33,741,970.26 | $5,959,824.49 | $0.00 |
| 2025-04-26 | $34,581,251.19 | $6,249,050.38 | $0.00 |
| 2025-04-27 | $36,307,606.43 | $4,296,492.51 | $0.00 |
| 2025-04-28 | $36,645,758.24 | $3,546,468.08 | $0.00 |
| 2025-04-29 | $36,799,286.95 | $4,982,851.70 | $0.00 |
| 2025-04-30 | $35,423,536.04 | $4,306,650.65 | $0.00 |
| 2025-05-01 | $35,563,557.00 | $4,092,099.41 | $0.00 |
| 2025-05-02 | $36,508,234.43 | $5,765,119.67 | $0.00 |
| 2025-05-03 | $37,130,873.94 | $4,011,363.15 | $0.00 |
| 2025-05-04 | $35,588,182.46 | $2,716,285.01 | $0.00 |
| 2025-05-05 | $33,555,068.68 | $2,910,641.62 | $0.00 |
| 2025-05-06 | $33,693,535.23 | $3,953,419.56 | $0.00 |
| 2025-05-07 | $32,573,615.54 | $3,727,071.03 | $0.00 |
| 2025-05-08 | $32,877,422.06 | $3,654,221.58 | $0.00 |
| 2025-05-09 | $35,044,755.37 | $5,827,228.96 | $0.00 |
| 2025-05-10 | $36,323,370.07 | $6,324,299.50 | $0.00 |
| 2025-05-11 | $37,129,012.82 | $3,916,850.27 | $0.00 |
| 2025-05-12 | $36,795,295.39 | $4,936,370.41 | $0.00 |
| 2025-05-13 | $38,957,655.04 | $7,423,232.74 | $0.01 |
| 2025-05-14 | $38,319,325.35 | $7,844,311.58 | $0.01 |
| 2025-05-15 | $37,447,554.75 | $5,019,540.05 | $0.00 |
| 2025-05-16 | $33,776,013.44 | $5,600,940.81 | $0.00 |
| 2025-05-17 | $33,907,678.34 | $4,546,560.92 | $0.00 |
| 2025-05-18 | $33,407,364.94 | $3,363,453.16 | $0.00 |
| 2025-05-19 | $34,736,946.21 | $4,682,581.98 | $0.00 |
| 2025-05-20 | $34,076,198.00 | $7,185,534.07 | $0.00 |
| 2025-05-21 | $33,119,326.09 | $5,534,684.61 | $0.00 |
| 2025-05-22 | $33,562,847.37 | $7,526,620.89 | $0.00 |
| 2025-05-23 | $36,571,662.49 | $9,055,654.28 | $0.00 |
| 2025-05-24 | $33,784,059.85 | $7,581,105.39 | $0.00 |
| 2025-05-25 | $32,647,085.67 | $4,600,276.52 | $0.00 |
| 2025-05-26 | $32,627,507.06 | $13,576,954.85 | $0.00 |
| 2025-05-27 | $32,226,714.55 | $5,043,428.62 | $0.00 |
| 2025-05-28 | $31,307,807.34 | $5,366,762.79 | $0.00 |
| 2025-05-29 | $30,682,029.72 | $4,171,336.27 | $0.00 |
| 2025-05-30 | $30,264,442.42 | $4,272,273.55 | $0.00 |
| 2025-05-31 | $26,569,468.05 | $5,778,009.35 | $0.00 |
| 2025-06-01 | $26,887,385.40 | $2,981,655.75 | $0.00 |
| 2025-06-02 | $27,108,823.35 | $2,239,377.80 | $0.00 |
| 2025-06-03 | $27,042,573.74 | $2,952,383.30 | $0.00 |
| 2025-06-04 | $25,874,995.17 | $8,054,974.67 | $0.00 |
| 2025-06-05 | $23,492,293.17 | $7,916,492.44 | $0.00 |
| 2025-06-06 | $21,082,037.02 | $9,231,891.60 | $0.00 |
| 2025-06-07 | $22,575,086.47 | $8,739,199.90 | $0.00 |
| 2025-06-08 | $22,370,644.08 | $4,828,434.08 | $0.00 |
| 2025-06-09 | $25,355,040.96 | $12,166,579.97 | $0.00 |
| 2025-06-10 | $23,422,651.69 | $11,083,395.24 | $0.00 |
| 2025-06-11 | $22,649,118.64 | $9,911,427.87 | $0.00 |
| 2025-06-12 | $21,252,859.66 | $8,301,493.10 | $0.00 |
| 2025-06-13 | $20,126,618.62 | $5,910,180.13 | $0.00 |
| 2025-06-14 | $19,706,128.38 | $6,488,374.01 | $0.00 |
| 2025-06-15 | $19,918,484.41 | $3,186,676.30 | $0.00 |
| 2025-06-16 | $21,865,303.93 | $9,217,124.28 | $0.00 |
| 2025-06-17 | $20,201,882.63 | $7,449,296.73 | $0.00 |
| 2025-06-18 | $19,719,521.24 | $4,974,296.87 | $0.00 |
| 2025-06-19 | $19,711,989.27 | $4,260,523.83 | $0.00 |
| 2025-06-20 | $19,553,056.83 | $3,167,802.89 | $0.00 |
| 2025-06-21 | $20,426,468.80 | $4,692,707.76 | $0.00 |
| 2025-06-22 | $21,458,034.44 | $10,597,780.08 | $0.00 |
| 2025-06-23 | $19,390,102.05 | $7,127,613.94 | $0.00 |
| 2025-06-24 | $19,505,967.87 | $7,349,115.17 | $0.00 |
| 2025-06-25 | $18,639,683.78 | $5,069,323.00 | $0.00 |
| 2025-06-26 | $18,015,364.76 | $4,226,303.54 | $0.00 |
| 2025-06-27 | $16,982,574.20 | $3,965,388.18 | $0.00 |
| 2025-06-28 | $17,586,809.31 | $4,001,247.62 | $0.00 |
| 2025-06-29 | $17,627,910.61 | $1,816,393.46 | $0.00 |
| 2025-06-30 | $18,348,473.10 | $2,952,571.57 | $0.00 |
| 2025-07-01 | $19,843,922.78 | $5,253,703.25 | $0.00 |
| 2025-07-02 | $16,450,790.96 | $4,530,510.50 | $0.00 |
| 2025-07-03 | $17,597,789.80 | $6,770,428.44 | $0.00 |
| 2025-07-04 | $16,791,409.23 | $5,604,458.53 | $0.00 |
| 2025-07-05 | $17,170,574.99 | $4,557,415.02 | $0.00 |
| 2025-07-06 | $16,985,642.47 | $4,722,047.43 | $0.00 |
| 2025-07-07 | $16,985,149.12 | $2,664,884.71 | $0.00 |
| 2025-07-08 | $16,888,390.84 | $4,072,617.62 | $0.00 |
| 2025-07-09 | $16,792,580.61 | $3,769,309.26 | $0.00 |
| 2025-07-10 | $17,192,391.07 | $4,563,001.26 | $0.00 |
| 2025-07-11 | $17,690,323.94 | $5,576,492.78 | $0.00 |
| 2025-07-12 | $17,277,554.07 | $7,787,235.33 | $0.00 |
| 2025-07-13 | $17,623,497.48 | $3,072,912.25 | $0.00 |
| 2025-07-14 | $18,461,188.44 | $4,243,758.21 | $0.00 |
| 2025-07-15 | $17,783,227.74 | $6,667,812.78 | $0.00 |
| 2025-07-16 | $18,197,731.11 | $6,524,431.30 | $0.00 |
| 2025-07-17 | $17,929,519.48 | $5,256,729.91 | $0.00 |
| 2025-07-18 | $18,339,117.34 | $5,381,051.03 | $0.00 |
| 2025-07-19 | $18,469,400.66 | $5,687,506.57 | $0.00 |
| 2025-07-20 | $18,726,904.55 | $3,013,841.39 | $0.00 |
| 2025-07-21 | $19,619,791.92 | $3,864,133.89 | $0.00 |
| 2025-07-22 | $19,712,412.73 | $4,236,863.37 | $0.00 |
| 2025-07-23 | $21,299,708.58 | $6,364,652.16 | $0.00 |
| 2025-07-24 | $20,421,041.50 | $5,093,709.87 | $0.00 |
| 2025-07-25 | $20,529,921.94 | $8,302,681.03 | $0.00 |
| 2025-07-26 | $20,963,672.39 | $7,292,405.27 | $0.00 |
| 2025-07-27 | $21,110,097.10 | $2,734,924.80 | $0.00 |
| 2025-07-28 | $20,891,969.88 | $2,829,334.47 | $0.00 |
| 2025-07-28 | $20,925,534.42 | $3,226,056.74 | $0.00 |
Compare live prices of SWEAT on top exchanges.
$SWEAT is the beating heart of the Movement Economy—a groundbreaking token that transforms physical activity into real-world value. Minted through movement, $SWEAT rewards your steps with a crypto asset that you can earn, trade, or grow.The team states that their app has increased their users’ physical activity by an average of 20%, creating a healthier society and reducing burdens on global healthcare systems.With over 20 million holders, SWEAT is eliminating barriers and making Web3 accessible to everyone, one step at a time.
Nasdaq-listed VivoPower has selected crypto exchange Crypto.com as the custodial partner for its XRP treasury strategy. VivoPower International PLC, the sustainable energy solutions firm transitioning into an XRP (XRP)-focused digital asset enterprise, announced that it had struck a strategic partnership…...
Read More
Circle is taking stablecoins beyond their current utility with Arc, an enterprise-grade Layer-1 that could finally make blockchain palatable for global finance. The network’s native USDC gas model and built-in FX capabilities aim to solve two of institutional adoption’s biggest…...
Read More
BlackRock sparks fresh XRP vs Solana debate as analysts split; new memecoin targets presale-to-listing surge. #partnercontent...
Read More
DeepBook DEEP$0.169 12.06%
Pump.fun PUMP$0.003977 10.71%
JasmyCoin JASMY$0.0185 10.42%
Chainlink LINK$23.38 8.38%
Snek SNEK$0.004695 7.6%
Bitcoin BTC$119,427.00 -0.2%
Ethereum ETH$4,487.56 4.34%
XRP XRP$3.25 1.5%
Tether USDT$1.000 0%
BNB BNB$828.40 2.23%
Zora ZORA $0.115 -13.84%
Story IP $5.81 -8.4%
BUILDon B $0.614 -8.19%
Monero XMR $253.28 -6.32%
MemeCore M $0.427 -6.02%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
