tBTC current market price is $106,295.00 with a 24 hour trading volume of $7,068.55K. The total available supply of tBTC is 5,232 TBTC. It has secured Rank 143 in the cryptocurrency market with a marketcap of $556.13M. The TBTC price is 0.18% down in the last one hour.
The high price of the tBTC is $107,652.00 and low price is $106,131.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
143
$106,295.00
$556.13M 1.09%
$556.13M
$7,068.55K
5,232 TBTC
5,232 TBTC
(Not Available)
$107,652.00
$106,131.00
$111,782.00 4.94%
22 May 2025
$10,104.30 951.63%
23 Sep 2020
Want to convert more cryptocurrencies?
0.18%
1.05%
1.1%
1.12%
2.06%
9.66%
6.45%
70.48%
Historical data of tBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $208,542,286.36 | $1,250,759.48 | $64,819.70 |
| 2024-06-21 | $208,178,310.46 | $854,004.43 | $64,629.56 |
| 2024-06-22 | $205,565,105.84 | $818,215.15 | $63,892.55 |
| 2024-06-23 | $205,726,352.49 | $889,011.63 | $63,969.77 |
| 2024-06-24 | $202,057,355.67 | $1,397,633.29 | $63,074.98 |
| 2024-06-25 | $193,026,008.28 | $1,644,078.19 | $60,047.01 |
| 2024-06-26 | $198,763,231.76 | $2,442,074.01 | $61,505.73 |
| 2024-06-27 | $196,455,347.21 | $1,665,408.58 | $60,708.37 |
| 2024-06-28 | $200,095,762.96 | $2,824,717.17 | $61,569.60 |
| 2024-06-29 | $196,954,483.16 | $2,985,386.38 | $60,173.42 |
| 2024-06-30 | $199,186,148.20 | $3,567,150.93 | $60,633.36 |
| 2024-07-01 | $203,334,665.10 | $2,217,280.43 | $62,106.93 |
| 2024-07-02 | $204,380,703.15 | $4,248,404.47 | $62,572.16 |
| 2024-07-03 | $200,845,841.26 | $4,215,268.17 | $61,749.16 |
| 2024-07-04 | $193,364,767.55 | $3,209,941.13 | $59,750.50 |
| 2024-07-05 | $190,668,063.35 | $8,606,031.90 | $57,247.92 |
| 2024-07-06 | $181,622,899.88 | $20,298,348.15 | $56,405.34 |
| 2024-07-07 | $185,604,129.93 | $3,561,511.71 | $57,852.78 |
| 2024-07-08 | $175,979,661.74 | $7,686,888.70 | $55,794.46 |
| 2024-07-09 | $178,517,689.62 | $3,163,346.65 | $56,532.36 |
| 2024-07-10 | $183,040,705.43 | $1,775,714.23 | $57,814.56 |
| 2024-07-11 | $181,911,742.60 | $6,241,371.80 | $57,588.76 |
| 2024-07-12 | $180,601,007.89 | $3,417,568.05 | $57,176.63 |
| 2024-07-13 | $183,556,573.98 | $5,776,768.12 | $57,724.27 |
| 2024-07-14 | $187,116,040.66 | $3,409,994.87 | $58,818.07 |
| 2024-07-15 | $192,051,023.08 | $1,923,808.08 | $60,754.04 |
| 2024-07-16 | $203,147,380.39 | $1,778,767.43 | $64,542.42 |
| 2024-07-17 | $203,053,430.20 | $3,699,850.29 | $64,865.31 |
| 2024-07-18 | $201,733,467.34 | $2,279,514.32 | $63,992.01 |
| 2024-07-19 | $201,275,974.79 | $3,007,782.21 | $63,858.93 |
| 2024-07-20 | $207,050,384.34 | $4,013,505.37 | $66,435.26 |
| 2024-07-21 | $209,600,106.92 | $739,157.10 | $67,147.65 |
| 2024-07-22 | $212,192,877.96 | $1,435,861.15 | $67,969.58 |
| 2024-07-23 | $210,852,059.69 | $1,433,838.49 | $67,337.03 |
| 2024-07-24 | $206,685,758.28 | $3,631,308.48 | $65,966.37 |
| 2024-07-25 | $204,202,789.16 | $2,088,416.28 | $65,217.91 |
| 2024-07-26 | $206,724,201.17 | $7,215,749.00 | $65,698.90 |
| 2024-07-27 | $212,600,314.75 | $5,138,384.29 | $67,906.39 |
| 2024-07-28 | $212,007,698.18 | $5,122,221.61 | $68,057.64 |
| 2024-07-29 | $211,467,748.91 | $2,672,044.17 | $68,104.86 |
| 2024-07-30 | $208,480,987.10 | $3,719,174.14 | $66,837.30 |
| 2024-07-31 | $205,867,811.34 | $1,419,457.35 | $66,091.59 |
| 2024-08-01 | $202,774,339.12 | $1,361,297.12 | $64,842.61 |
| 2024-08-02 | $204,087,543.57 | $2,978,653.99 | $65,197.57 |
| 2024-08-03 | $192,613,814.21 | $3,741,659.82 | $61,436.80 |
| 2024-08-04 | $190,137,323.52 | $2,513,596.04 | $60,605.32 |
| 2024-08-05 | $182,281,817.91 | $5,322,154.68 | $57,923.12 |
| 2024-08-06 | $168,181,059.09 | $16,573,445.28 | $53,687.57 |
| 2024-08-07 | $175,042,010.28 | $5,554,871.75 | $55,856.47 |
| 2024-08-08 | $172,697,846.27 | $4,492,153.85 | $54,921.63 |
| 2024-08-09 | $193,547,812.65 | $4,406,140.33 | $61,721.24 |
| 2024-08-10 | $190,129,055.57 | $3,813,970.43 | $60,693.85 |
| 2024-08-11 | $190,073,771.58 | $6,262,608.73 | $60,833.91 |
| 2024-08-12 | $182,269,515.23 | $10,060,515.93 | $58,599.74 |
| 2024-08-13 | $184,179,131.96 | $10,313,643.50 | $59,577.71 |
| 2024-08-14 | $186,728,238.11 | $5,801,794.49 | $60,372.54 |
| 2024-08-15 | $182,801,646.49 | $4,502,330.86 | $58,787.39 |
| 2024-08-16 | $178,837,184.63 | $6,221,866.04 | $57,479.28 |
| 2024-08-17 | $182,742,255.10 | $7,485,191.69 | $58,923.18 |
| 2024-08-18 | $185,626,158.39 | $7,586,636.41 | $59,340.20 |
| 2024-08-19 | $191,610,209.45 | $15,010,528.55 | $58,396.79 |
| 2024-08-20 | $205,829,518.45 | $13,253,848.51 | $59,406.69 |
| 2024-08-21 | $205,271,129.40 | $3,775,205.58 | $58,981.21 |
| 2024-08-22 | $207,419,112.91 | $5,782,010.82 | $61,070.59 |
| 2024-08-23 | $205,384,339.02 | $8,335,720.10 | $60,405.00 |
| 2024-08-24 | $217,290,490.85 | $8,002,512.54 | $63,797.43 |
| 2024-08-25 | $217,033,862.41 | $3,793,038.27 | $63,989.11 |
| 2024-08-26 | $215,366,815.56 | $5,488,041.60 | $64,028.30 |
| 2024-08-27 | $212,329,366.51 | $4,085,437.58 | $62,945.35 |
| 2024-08-28 | $200,380,952.33 | $6,197,567.55 | $59,419.71 |
| 2024-08-29 | $199,568,359.81 | $6,389,129.38 | $59,085.44 |
| 2024-08-30 | $199,555,330.52 | $4,672,839.29 | $59,274.69 |
| 2024-08-31 | $199,651,394.94 | $6,906,672.39 | $59,172.15 |
| 2024-09-01 | $199,124,041.72 | $1,129,158.85 | $59,016.95 |
| 2024-09-02 | $193,906,200.83 | $2,657,786.25 | $57,307.41 |
| 2024-09-03 | $198,146,400.51 | $4,873,633.35 | $59,018.41 |
| 2024-09-04 | $193,610,186.87 | $3,175,559.54 | $57,575.82 |
| 2024-09-05 | $194,010,456.65 | $5,273,405.53 | $57,882.07 |
| 2024-09-06 | $188,752,603.02 | $3,807,673.30 | $56,092.33 |
| 2024-09-07 | $181,534,900.11 | $6,776,430.69 | $53,772.68 |
| 2024-09-08 | $182,897,008.79 | $3,082,827.44 | $54,202.03 |
| 2024-09-09 | $184,684,670.40 | $3,019,303.06 | $54,718.04 |
| 2024-09-10 | $193,457,874.33 | $4,934,718.53 | $57,081.67 |
| 2024-09-11 | $194,974,843.80 | $3,688,597.15 | $57,558.60 |
| 2024-09-12 | $194,820,820.81 | $6,010,527.66 | $57,487.20 |
| 2024-09-13 | $197,350,695.24 | $4,519,760.09 | $58,155.68 |
| 2024-09-14 | $205,557,167.44 | $2,870,635.97 | $60,441.93 |
| 2024-09-15 | $204,152,606.05 | $5,685,343.88 | $59,969.61 |
| 2024-09-16 | $201,592,084.65 | $2,887,531.86 | $59,071.48 |
| 2024-09-17 | $198,697,372.53 | $5,457,812.09 | $58,126.51 |
| 2024-09-18 | $205,997,119.47 | $6,436,599.15 | $60,267.82 |
| 2024-09-19 | $209,259,590.73 | $8,628,252.53 | $61,286.38 |
| 2024-09-20 | $214,701,616.70 | $10,191,400.16 | $62,815.02 |
| 2024-09-21 | $216,429,605.43 | $6,060,562.43 | $63,211.41 |
| 2024-09-22 | $217,762,627.46 | $4,614,606.77 | $63,595.97 |
| 2024-09-23 | $218,595,806.38 | $5,556,988.31 | $63,644.77 |
| 2024-09-24 | $219,084,176.30 | $9,136,654.55 | $63,235.51 |
| 2024-09-25 | $227,492,348.77 | $9,414,804.22 | $64,226.22 |
| 2024-09-26 | $223,838,716.75 | $8,752,426.94 | $63,117.11 |
| 2024-09-27 | $241,600,820.05 | $9,965,640.45 | $65,041.31 |
| 2024-09-28 | $243,317,825.42 | $13,416,101.43 | $65,679.96 |
| 2024-09-29 | $243,421,279.29 | $5,411,331.64 | $65,801.82 |
| 2024-09-30 | $243,225,131.71 | $4,743,872.79 | $65,703.96 |
| 2024-10-01 | $235,586,242.68 | $8,963,738.61 | $63,178.39 |
| 2024-10-02 | $226,580,478.37 | $10,679,853.19 | $60,914.03 |
| 2024-10-03 | $225,880,107.40 | $6,361,198.19 | $60,467.20 |
| 2024-10-04 | $227,256,781.11 | $10,435,374.16 | $60,675.92 |
| 2024-10-05 | $233,105,664.91 | $9,231,924.08 | $62,130.36 |
| 2024-10-06 | $233,607,244.72 | $2,609,398.40 | $61,954.18 |
| 2024-10-07 | $238,250,772.30 | $2,514,571.43 | $62,709.80 |
| 2024-10-08 | $237,552,775.31 | $7,415,256.83 | $62,352.28 |
| 2024-10-09 | $237,782,044.42 | $6,430,290.91 | $62,108.54 |
| 2024-10-10 | $237,138,597.97 | $4,253,947.34 | $60,642.60 |
| 2024-10-11 | $241,483,410.28 | $14,939,613.72 | $60,160.03 |
| 2024-10-12 | $250,284,952.83 | $4,495,155.25 | $62,375.03 |
| 2024-10-13 | $259,483,720.16 | $8,637,732.77 | $63,024.43 |
| 2024-10-14 | $258,554,884.77 | $3,195,742.84 | $62,727.88 |
| 2024-10-15 | $272,626,939.48 | $11,622,892.30 | $66,015.18 |
| 2024-10-16 | $276,943,908.85 | $11,290,317.33 | $66,849.09 |
| 2024-10-17 | $280,612,982.44 | $17,387,085.40 | $67,325.69 |
| 2024-10-18 | $279,634,263.69 | $7,154,064.52 | $66,959.24 |
| 2024-10-19 | $290,162,709.10 | $9,839,190.44 | $68,141.59 |
| 2024-10-20 | $290,369,180.02 | $4,724,782.46 | $68,356.01 |
| 2024-10-21 | $291,981,815.22 | $4,183,239.82 | $68,810.86 |
| 2024-10-22 | $292,974,586.65 | $11,014,655.11 | $67,396.74 |
| 2024-10-23 | $292,889,181.07 | $6,285,698.47 | $67,216.24 |
| 2024-10-24 | $291,995,658.50 | $5,323,457.82 | $66,367.78 |
| 2024-10-25 | $301,963,307.94 | $5,509,963.15 | $67,908.93 |
| 2024-10-26 | $292,510,513.61 | $18,541,200.44 | $66,153.25 |
| 2024-10-27 | $283,251,923.62 | $30,973,658.33 | $66,787.27 |
| 2024-10-28 | $285,810,956.14 | $8,905,494.03 | $67,556.23 |
| 2024-10-29 | $291,380,073.20 | $10,966,398.06 | $69,624.53 |
| 2024-10-30 | $301,902,356.14 | $14,344,529.30 | $72,484.87 |
| 2024-10-31 | $301,009,613.07 | $12,986,546.25 | $72,201.11 |
| 2024-11-01 | $290,025,887.51 | $11,280,801.71 | $70,161.08 |
| 2024-11-02 | $286,069,137.93 | $6,529,925.54 | $69,298.38 |
| 2024-11-03 | $284,885,253.29 | $3,910,924.62 | $69,070.09 |
| 2024-11-04 | $282,381,180.27 | $5,804,420.74 | $68,650.50 |
| 2024-11-05 | $277,760,243.89 | $5,086,167.98 | $67,491.85 |
| 2024-11-06 | $284,721,506.08 | $7,621,289.30 | $69,148.73 |
| 2024-11-07 | $315,740,835.31 | $16,178,433.61 | $75,496.07 |
| 2024-11-08 | $318,284,157.95 | $12,911,370.06 | $75,921.66 |
| 2024-11-09 | $320,149,914.51 | $9,166,498.91 | $76,601.57 |
| 2024-11-10 | $321,298,300.22 | $10,838,615.82 | $76,549.44 |
| 2024-11-11 | $336,988,002.75 | $14,573,222.41 | $80,314.08 |
| 2024-11-12 | $424,946,378.36 | $16,434,554.96 | $88,269.05 |
| 2024-11-13 | $438,406,662.30 | $131,515,354.26 | $87,463.98 |
| 2024-11-14 | $418,095,946.98 | $66,707,615.50 | $89,241.80 |
| 2024-11-15 | $395,891,381.10 | $34,222,855.95 | $87,530.89 |
| 2024-11-16 | $454,336,971.13 | $17,266,218.51 | $90,924.91 |
| 2024-11-17 | $455,403,575.09 | $8,113,708.39 | $90,216.21 |
| 2024-11-18 | $451,786,772.59 | $20,051,303.28 | $89,712.75 |
| 2024-11-19 | $457,510,852.74 | $24,203,128.37 | $90,975.36 |
| 2024-11-20 | $453,071,249.69 | $51,130,668.76 | $92,274.62 |
| 2024-11-21 | $463,653,326.44 | $46,632,126.19 | $94,083.00 |
| 2024-11-22 | $493,299,863.42 | $143,177,593.10 | $97,770.13 |
| 2024-11-23 | $498,100,675.32 | $25,849,723.77 | $98,489.23 |
| 2024-11-24 | $495,437,807.65 | $14,462,481.73 | $97,397.24 |
| 2024-11-25 | $518,513,687.11 | $33,404,223.87 | $97,392.15 |
| 2024-11-26 | $489,528,364.80 | $41,805,536.46 | $93,157.05 |
| 2024-11-27 | $481,197,894.13 | $15,755,097.54 | $91,364.37 |
| 2024-11-28 | $504,967,836.15 | $13,774,551.44 | $95,865.86 |
| 2024-11-29 | $503,135,707.20 | $8,181,628.26 | $95,469.74 |
| 2024-11-30 | $512,326,713.74 | $12,776,565.45 | $97,191.18 |
| 2024-12-01 | $508,388,413.27 | $7,465,041.58 | $96,390.22 |
| 2024-12-02 | $511,556,730.14 | $12,430,518.52 | $96,990.59 |
| 2024-12-03 | $505,547,235.81 | $20,512,302.79 | $95,918.23 |
| 2024-12-04 | $506,662,903.51 | $18,510,623.50 | $95,603.99 |
| 2024-12-05 | $513,422,393.60 | $40,943,865.76 | $98,689.22 |
| 2024-12-06 | $486,025,031.53 | $65,952,351.13 | $96,350.18 |
| 2024-12-07 | $498,766,359.19 | $20,462,304.97 | $99,712.13 |
| 2024-12-08 | $498,667,383.96 | $13,237,492.65 | $99,647.08 |
| 2024-12-09 | $503,200,790.16 | $11,274,155.35 | $100,267.15 |
| 2024-12-10 | $481,769,874.99 | $17,567,373.38 | $97,141.60 |
| 2024-12-11 | $479,546,703.47 | $16,203,984.80 | $96,357.49 |
| 2024-12-12 | $508,776,508.36 | $14,953,465.79 | $100,942.21 |
| 2024-12-13 | $499,778,178.02 | $11,353,397.54 | $99,855.71 |
| 2024-12-14 | $488,069,974.60 | $27,810,123.85 | $100,644.76 |
| 2024-12-15 | $477,624,220.69 | $26,424,356.19 | $100,978.92 |
| 2024-12-16 | $490,917,695.37 | $14,109,991.96 | $104,460.66 |
| 2024-12-17 | $491,125,455.88 | $21,890,071.03 | $105,654.26 |
| 2024-12-18 | $490,690,422.74 | $9,991,036.01 | $105,911.27 |
| 2024-12-19 | $461,219,109.83 | $9,762,887.42 | $100,374.60 |
| 2024-12-20 | $451,348,903.64 | $13,657,306.82 | $97,730.07 |
| 2024-12-21 | $449,034,440.63 | $23,822,841.70 | $97,218.20 |
| 2024-12-22 | $453,099,135.98 | $17,597,328.48 | $96,970.19 |
| 2024-12-23 | $444,479,087.78 | $11,213,418.98 | $95,021.98 |
| 2024-12-24 | $440,949,582.92 | $16,632,623.48 | $94,463.94 |
| 2024-12-25 | $459,357,175.97 | $11,167,045.03 | $98,333.29 |
| 2024-12-26 | $459,409,582.99 | $19,296,973.45 | $98,967.54 |
| 2024-12-27 | $443,447,098.83 | $8,353,045.97 | $95,592.25 |
| 2024-12-28 | $436,379,637.90 | $6,289,578.48 | $94,089.96 |
| 2024-12-29 | $441,233,385.42 | $4,631,686.43 | $94,908.82 |
| 2024-12-30 | $435,419,112.90 | $6,600,081.24 | $93,679.68 |
| 2024-12-31 | $429,957,822.39 | $9,120,631.48 | $92,399.39 |
| 2025-01-01 | $432,738,135.73 | $9,470,225.74 | $93,382.65 |
| 2025-01-02 | $436,651,907.18 | $4,857,857.35 | $94,088.85 |
| 2025-01-03 | $445,118,087.55 | $9,730,473.95 | $96,570.64 |
| 2025-01-04 | $448,999,152.87 | $8,419,378.63 | $98,008.38 |
| 2025-01-05 | $453,425,766.09 | $3,381,256.73 | $98,091.49 |
| 2025-01-06 | $449,808,703.31 | $9,394,931.55 | $97,800.32 |
| 2025-01-07 | $465,490,441.26 | $8,291,696.38 | $101,905.57 |
| 2025-01-08 | $439,333,246.33 | $7,658,599.73 | $96,796.33 |
| 2025-01-09 | $432,509,495.61 | $15,492,079.47 | $94,918.53 |
| 2025-01-10 | $418,815,622.54 | $8,394,286.98 | $92,326.90 |
| 2025-01-11 | $432,159,191.06 | $13,908,779.02 | $94,631.74 |
| 2025-01-12 | $428,465,527.11 | $23,968,094.56 | $94,025.97 |
| 2025-01-13 | $423,922,730.33 | $14,692,131.44 | $94,173.04 |
| 2025-01-14 | $419,025,583.33 | $15,959,282.98 | $93,781.22 |
| 2025-01-15 | $427,641,147.80 | $20,781,340.09 | $96,211.52 |
| 2025-01-16 | $434,143,342.49 | $6,234,765.86 | $100,058.56 |
| 2025-01-17 | $430,949,533.95 | $12,450,500.00 | $99,780.91 |
| 2025-01-18 | $448,587,273.72 | $32,065,829.82 | $103,833.75 |
| 2025-01-19 | $444,266,347.93 | $17,233,825.91 | $103,877.59 |
| 2025-01-20 | $438,148,464.65 | $32,657,307.59 | $101,412.09 |
| 2025-01-21 | $442,930,346.12 | $40,156,932.57 | $101,881.09 |
| 2025-01-22 | $474,945,207.83 | $16,448,611.15 | $105,908.15 |
| 2025-01-23 | $463,529,919.90 | $7,825,355.64 | $103,793.41 |
| 2025-01-24 | $462,574,050.97 | $20,896,728.03 | $103,725.07 |
| 2025-01-25 | $462,831,889.24 | $11,670,564.33 | $104,311.74 |
| 2025-01-26 | $464,518,956.53 | $4,073,264.50 | $104,581.50 |
| 2025-01-27 | $458,135,372.30 | $7,880,430.56 | $103,230.53 |
| 2025-01-28 | $455,368,837.25 | $19,414,783.12 | $101,822.11 |
| 2025-01-29 | $474,273,038.62 | $9,469,333.71 | $100,997.72 |
| 2025-01-30 | $482,456,785.36 | $11,503,759.12 | $103,446.62 |
| 2025-01-31 | $485,699,543.13 | $15,226,140.18 | $104,408.46 |
| 2025-02-01 | $472,847,361.27 | $9,796,295.82 | $102,278.76 |
| 2025-02-02 | $467,230,554.15 | $7,752,661.29 | $100,900.94 |
| 2025-02-03 | $451,894,440.78 | $16,077,240.30 | $97,423.11 |
| 2025-02-04 | $486,134,766.72 | $35,948,858.73 | $101,488.84 |
| 2025-02-05 | $472,837,905.16 | $22,495,071.17 | $97,836.65 |
| 2025-02-06 | $472,610,440.07 | $16,493,659.81 | $96,430.79 |
| 2025-02-07 | $462,916,427.64 | $23,175,857.64 | $96,269.10 |
| 2025-02-08 | $457,010,129.86 | $33,514,125.08 | $96,232.20 |
| 2025-02-09 | $479,151,924.40 | $6,129,825.10 | $96,497.62 |
| 2025-02-10 | $460,439,420.51 | $33,966,963.76 | $96,100.34 |
| 2025-02-11 | $453,041,059.72 | $34,550,000.28 | $97,194.68 |
| 2025-02-12 | $443,529,132.13 | $8,290,870.21 | $95,496.99 |
| 2025-02-13 | $451,900,991.61 | $8,887,650.29 | $97,306.93 |
| 2025-02-14 | $446,897,092.43 | $13,027,056.23 | $96,412.11 |
| 2025-02-15 | $451,168,025.70 | $5,208,539.99 | $97,258.40 |
| 2025-02-16 | $452,841,572.67 | $4,626,221.82 | $97,347.92 |
| 2025-02-17 | $446,302,549.85 | $2,448,584.06 | $95,973.48 |
| 2025-02-18 | $439,931,649.79 | $6,309,123.77 | $95,715.27 |
| 2025-02-19 | $435,021,332.64 | $6,576,739.41 | $95,293.36 |
| 2025-02-20 | $440,167,611.22 | $4,872,405.89 | $96,213.69 |
| 2025-02-21 | $448,750,076.85 | $5,903,760.29 | $98,109.17 |
| 2025-02-22 | $435,293,740.88 | $10,096,595.37 | $95,840.63 |
| 2025-02-23 | $441,862,201.11 | $14,084,643.12 | $95,642.01 |
| 2025-02-24 | $442,698,212.14 | $22,871,737.63 | $96,089.77 |
| 2025-02-25 | $421,527,031.49 | $7,181,131.82 | $91,313.03 |
| 2025-02-26 | $400,822,419.48 | $20,048,355.34 | $88,643.28 |
| 2025-02-27 | $374,667,267.08 | $8,796,880.06 | $83,718.61 |
| 2025-02-28 | $376,191,112.47 | $12,161,824.32 | $84,472.56 |
| 2025-03-01 | $377,369,087.68 | $20,082,007.36 | $84,202.63 |
| 2025-03-02 | $381,122,040.92 | $8,124,485.91 | $85,690.71 |
| 2025-03-03 | $416,776,862.88 | $13,877,825.97 | $94,154.55 |
| 2025-03-04 | $370,078,990.80 | $12,810,696.26 | $86,098.13 |
| 2025-03-05 | $375,464,798.18 | $11,753,876.82 | $87,192.58 |
| 2025-03-06 | $388,140,828.24 | $6,776,934.49 | $90,403.40 |
| 2025-03-07 | $384,155,023.03 | $5,557,621.11 | $89,841.43 |
| 2025-03-08 | $368,430,763.18 | $7,903,090.66 | $86,508.27 |
| 2025-03-09 | $365,563,868.42 | $3,697,487.77 | $85,965.15 |
| 2025-03-10 | $342,516,034.63 | $6,145,404.04 | $80,341.74 |
| 2025-03-11 | $335,234,867.23 | $10,407,718.88 | $78,672.75 |
| 2025-03-12 | $357,018,122.76 | $27,261,944.23 | $82,487.80 |
| 2025-03-13 | $355,545,060.70 | $8,075,427.51 | $83,642.77 |
| 2025-03-14 | $343,278,374.17 | $14,425,501.99 | $80,956.94 |
| 2025-03-15 | $351,833,515.84 | $9,493,561.04 | $83,808.68 |
| 2025-03-16 | $354,828,102.88 | $5,809,973.99 | $84,174.31 |
| 2025-03-17 | $346,730,575.62 | $2,769,147.13 | $82,410.63 |
| 2025-03-18 | $352,266,433.86 | $5,221,496.93 | $83,816.47 |
| 2025-03-19 | $345,812,500.67 | $4,822,089.00 | $82,548.09 |
| 2025-03-20 | $362,762,467.32 | $8,001,776.81 | $86,497.24 |
| 2025-03-21 | $351,361,650.34 | $9,957,820.80 | $83,905.42 |
| 2025-03-22 | $378,585,010.62 | $4,159,218.85 | $83,954.56 |
| 2025-03-23 | $377,193,356.63 | $1,901,331.63 | $83,690.66 |
| 2025-03-24 | $386,396,623.06 | $3,024,297.89 | $85,721.79 |
| 2025-03-25 | $391,870,037.71 | $6,819,846.05 | $86,987.68 |
| 2025-03-26 | $388,375,789.42 | $10,230,197.70 | $87,165.55 |
| 2025-03-27 | $386,669,608.59 | $5,721,337.91 | $86,900.14 |
| 2025-03-28 | $386,620,212.88 | $5,963,070.32 | $87,073.97 |
| 2025-03-29 | $372,127,491.88 | $4,518,323.83 | $84,137.00 |
| 2025-03-30 | $364,729,189.28 | $11,778,422.36 | $82,242.59 |
| 2025-03-31 | $362,351,962.59 | $3,583,652.01 | $81,943.80 |
| 2025-04-01 | $366,361,066.34 | $5,244,429.65 | $82,330.03 |
| 2025-04-02 | $377,691,797.87 | $21,186,628.49 | $84,980.18 |
| 2025-04-03 | $365,749,005.79 | $14,196,208.63 | $82,327.57 |
| 2025-04-04 | $368,711,557.77 | $3,249,149.90 | $82,893.20 |
| 2025-04-05 | $372,169,449.29 | $11,453,200.38 | $83,683.00 |
| 2025-04-06 | $370,064,081.91 | $2,265,071.51 | $83,312.76 |
| 2025-04-07 | $347,282,618.17 | $21,199,662.13 | $78,026.49 |
| 2025-04-08 | $353,079,253.94 | $33,407,440.76 | $79,074.30 |
| 2025-04-09 | $337,953,512.57 | $16,747,969.92 | $76,144.93 |
| 2025-04-10 | $371,743,024.36 | $27,240,251.84 | $82,413.95 |
| 2025-04-11 | $359,983,717.07 | $30,234,064.49 | $79,307.89 |
| 2025-04-12 | $378,728,573.62 | $48,519,105.99 | $83,152.13 |
| 2025-04-13 | $385,726,614.93 | $28,213,689.16 | $84,833.64 |
| 2025-04-14 | $376,093,414.52 | $29,617,132.65 | $83,314.98 |
| 2025-04-15 | $379,619,288.41 | $37,209,020.01 | $84,118.28 |
| 2025-04-16 | $376,332,489.65 | $6,435,424.46 | $83,444.06 |
| 2025-04-17 | $381,413,236.78 | $23,186,626.22 | $84,065.64 |
| 2025-04-18 | $386,027,797.33 | $39,572,466.71 | $84,503.26 |
| 2025-04-19 | $382,649,719.98 | $18,556,367.10 | $84,330.73 |
| 2025-04-20 | $383,724,066.33 | $17,269,467.44 | $84,667.49 |
| 2025-04-21 | $384,603,429.18 | $11,583,951.10 | $84,980.63 |
| 2025-04-22 | $392,728,777.96 | $12,683,789.80 | $87,094.06 |
| 2025-04-23 | $422,935,030.00 | $16,409,986.08 | $93,257.90 |
| 2025-04-24 | $424,738,310.61 | $17,899,680.66 | $93,023.77 |
| 2025-04-25 | $424,529,211.34 | $11,514,994.79 | $93,572.78 |
| 2025-04-26 | $428,232,609.69 | $15,074,405.38 | $94,591.59 |
| 2025-04-27 | $426,982,208.57 | $16,194,553.93 | $94,740.86 |
| 2025-04-28 | $423,254,629.58 | $3,111,456.34 | $93,748.00 |
| 2025-04-29 | $427,932,624.72 | $6,977,975.71 | $94,761.57 |
| 2025-04-30 | $428,730,338.33 | $7,951,752.02 | $94,106.40 |
| 2025-05-01 | $434,151,982.70 | $17,674,830.79 | $93,946.99 |
| 2025-05-02 | $445,196,052.05 | $11,152,410.13 | $96,053.82 |
| 2025-05-03 | $449,271,367.96 | $7,949,510.74 | $96,651.21 |
| 2025-05-04 | $444,084,885.78 | $10,457,892.21 | $95,505.19 |
| 2025-05-05 | $436,687,973.29 | $37,688,086.23 | $93,945.17 |
| 2025-05-06 | $444,060,627.61 | $20,979,348.30 | $94,685.58 |
| 2025-05-07 | $456,477,490.31 | $34,474,261.34 | $96,255.02 |
| 2025-05-08 | $461,670,433.09 | $28,862,908.60 | $96,560.84 |
| 2025-05-09 | $489,802,104.59 | $38,980,738.87 | $102,758.76 |
| 2025-05-10 | $481,391,396.55 | $22,127,891.17 | $102,609.12 |
| 2025-05-11 | $486,506,655.74 | $16,061,756.59 | $104,221.02 |
| 2025-05-12 | $480,221,892.01 | $23,658,572.60 | $103,978.97 |
| 2025-05-13 | $485,288,058.44 | $15,619,279.71 | $102,931.05 |
| 2025-05-14 | $490,917,125.68 | $6,326,392.84 | $103,863.79 |
| 2025-05-15 | $487,519,472.79 | $39,400,523.67 | $102,985.06 |
| 2025-05-16 | $485,577,032.32 | $38,472,237.66 | $103,473.22 |
| 2025-05-17 | $486,655,302.83 | $17,013,841.91 | $103,598.67 |
| 2025-05-18 | $485,868,617.17 | $10,728,760.30 | $102,907.13 |
| 2025-05-19 | $496,685,684.48 | $16,643,320.13 | $106,004.34 |
| 2025-05-20 | $494,178,543.72 | $14,754,072.37 | $105,341.06 |
| 2025-05-21 | $499,961,015.38 | $16,437,060.93 | $106,214.15 |
| 2025-05-22 | $509,059,816.01 | $23,960,223.80 | $108,700.55 |
| 2025-05-23 | $509,191,370.22 | $5,126,593.57 | $111,435.86 |
| 2025-05-24 | $488,023,348.05 | $10,357,591.91 | $107,340.20 |
| 2025-05-25 | $488,591,346.11 | $2,588,233.78 | $107,467.47 |
| 2025-05-26 | $494,147,213.18 | $2,698,883.72 | $108,771.76 |
| 2025-05-27 | $495,360,089.06 | $1,482,029.12 | $109,120.99 |
| 2025-05-28 | $495,572,918.55 | $25,544,045.68 | $108,957.59 |
| 2025-05-29 | $489,036,111.61 | $5,090,652.61 | $107,805.84 |
| 2025-05-30 | $478,646,182.66 | $6,783,910.64 | $105,500.74 |
| 2025-05-31 | $473,557,327.94 | $6,720,757.97 | $104,170.32 |
| 2025-06-01 | $476,765,934.25 | $4,947,952.88 | $104,791.73 |
| 2025-06-02 | $487,598,628.65 | $23,999,200.78 | $105,336.29 |
| 2025-06-03 | $487,854,791.13 | $6,354,982.81 | $105,790.26 |
| 2025-06-04 | $496,750,283.48 | $22,622,935.98 | $105,429.02 |
| 2025-06-05 | $493,137,466.24 | $12,298,362.50 | $104,510.80 |
| 2025-06-06 | $482,077,389.96 | $17,977,407.89 | $101,585.70 |
| 2025-06-07 | $495,676,875.27 | $15,111,020.70 | $104,364.50 |
| 2025-06-08 | $501,011,087.42 | $12,546,276.15 | $105,497.48 |
| 2025-06-09 | $497,875,384.43 | $8,155,425.34 | $105,665.86 |
| 2025-06-10 | $519,680,506.17 | $4,051,961.26 | $109,970.30 |
| 2025-06-11 | $521,048,332.42 | $9,475,777.16 | $110,081.59 |
| 2025-06-12 | $513,785,547.96 | $8,288,395.20 | $108,408.14 |
| 2025-06-13 | $500,814,406.59 | $8,185,002.66 | $105,583.97 |
| 2025-06-14 | $553,950,103.97 | $12,898,929.16 | $105,664.87 |
| 2025-06-15 | $550,745,915.48 | $4,640,665.17 | $105,120.82 |
| 2025-06-16 | $549,917,699.17 | $4,420,701.32 | $105,077.60 |
| 2025-06-17 | $559,716,689.90 | $13,094,781.57 | $106,696.17 |
| 2025-06-18 | $549,682,299.77 | $8,320,961.91 | $104,348.15 |
| 2025-06-19 | $550,058,483.57 | $4,262,329.58 | $104,637.51 |
| 2025-06-19 | $548,992,917.97 | $2,216,360.19 | $104,402.38 |
Compare live prices of tBTC on top exchanges.
What is tBTC?tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more.tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset.This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization.How does tBTC solve this issue?Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography.That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits.By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised.What is Threshold Network?Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO.Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral.
A Russian-British dual national was charged for sending cryptocurrency to pro-Russian militias in eastern Ukraine, breaching UK sanctions. A Russian-British dual citizen appeared before Westminster Magistrates’ Court in London on Tuesday, facing charges related to sending cryptocurrency to separatist militias…...
Read More
Four North Korean nationals have been charged by the U.S. Department of Justice for stealing nearly $1 million in cryptocurrency from American and international blockchain companies. According to the indictment released on Monday, June 30, the suspects allegedly posed as…...
Read More
Australian crypto exchange Swyftx is set to acquire digital asset brokerage Caleb & Brown in a major move to establish a foothold in the U.S. market. Brisbane-based crypto exchange Swyftx is set to acquire Caleb & Brown, a Melbourne-based boutique…...
Read More
Pudgy Penguins PENGU$0.0146 7.94%
Sun Token SUN$0.0174 6.97%
Bitcoin Cash BCH$517.36 5.38%
Algorand ALGO$0.183 2.55%
Curve DAO CRV$0.514 2.37%
Bitcoin BTC$106,440.00 -1.13%
Ethereum ETH$2,438.86 -0.98%
Tether USDT$1.00 0.01%
XRP XRP$2.20 1.19%
BNB BNB$651.01 -0.41%
Tokenize Xchange TKX $22.47 -14.77%
Grass GRASS $0.973 -14.59%
SPX6900 SPX $1.16 -10.36%
Arbitrum ARB $0.328 -8.84%
Bitcoin SV BSV $24.50 -8.61%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
