current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $2,061,369.55 | $3,661.90 | $0.01 |
| 2024-05-28 | $2,082,214.85 | $5,231.94 | $0.01 |
| 2024-05-29 | $2,061,417.80 | $2,801.20 | $0.01 |
| 2024-05-30 | $2,089,203.69 | $10,831.09 | $0.01 |
| 2024-05-31 | $2,130,697.55 | $6,982.21 | $0.01 |
| 2024-06-01 | $2,162,642.78 | $8,247.40 | $0.01 |
| 2024-06-02 | $2,073,227.98 | $4,629.21 | $0.01 |
| 2024-06-03 | $2,095,841.33 | $3,579.47 | $0.01 |
| 2024-06-04 | $2,055,221.21 | $3,064.67 | $0.01 |
| 2024-06-05 | $1,814,636.72 | $25,161.85 | $0.01 |
| 2024-06-06 | $1,834,811.41 | $7,657.86 | $0.01 |
| 2024-06-07 | $1,928,916.17 | $10,591.15 | $0.01 |
| 2024-06-08 | $1,743,853.86 | $7,497.91 | $0.01 |
| 2024-06-09 | $1,650,328.07 | $6,473.30 | $0.01 |
| 2024-06-10 | $1,715,366.94 | $3,715.83 | $0.01 |
| 2024-06-11 | $1,591,478.20 | $5,369.95 | $0.01 |
| 2024-06-12 | $1,426,902.76 | $5,696.44 | $0.00 |
| 2024-06-13 | $1,618,048.73 | $14.24 | $0.01 |
| 2024-06-14 | $1,431,160.32 | $4,225.15 | $0.00 |
| 2024-06-15 | $1,272,939.02 | $15,023.63 | $0.00 |
| 2024-06-16 | $1,325,789.40 | $3,425.29 | $0.00 |
| 2024-06-17 | $1,319,439.76 | $1,307.25 | $0.00 |
| 2024-06-18 | $1,276,336.20 | $5,493.41 | $0.00 |
| 2024-06-19 | $1,174,358.59 | $3,049.36 | $0.00 |
| 2024-06-20 | $1,226,584.56 | $2,604.70 | $0.00 |
| 2024-06-21 | $1,168,384.41 | $2,189.56 | $0.00 |
| 2024-06-22 | $1,121,348.13 | $2,234.08 | $0.00 |
| 2024-06-23 | $1,125,543.35 | $2,166.81 | $0.00 |
| 2024-06-24 | $1,079,621.98 | $1,086.10 | $0.00 |
| 2024-06-25 | $1,145,212.00 | $4,463.23 | $0.00 |
| 2024-06-26 | $1,068,102.92 | $4,585.16 | $0.00 |
| 2024-06-27 | $1,077,934.63 | $3,234.50 | $0.00 |
| 2024-06-28 | $1,080,820.75 | $1,320.12 | $0.00 |
| 2024-06-29 | $1,028,263.79 | $1,155.02 | $0.00 |
| 2024-06-30 | $1,019,455.97 | $1,414.64 | $0.00 |
| 2024-07-01 | $1,087,973.51 | $3,189.53 | $0.00 |
| 2024-07-02 | $1,132,247.24 | $8,480.15 | $0.00 |
| 2024-07-03 | $1,158,459.24 | $5,417.07 | $0.00 |
| 2024-07-04 | $1,228,874.66 | $6,190.14 | $0.00 |
| 2024-07-05 | $1,028,849.90 | $4,562.82 | $0.00 |
| 2024-07-06 | $998,182.19 | $4,118.72 | $0.00 |
| 2024-07-07 | $1,050,963.53 | $2,264.18 | $0.00 |
| 2024-07-08 | $975,275.76 | $1,175.48 | $0.00 |
| 2024-07-09 | $1,186,825.49 | $9,494.74 | $0.00 |
| 2024-07-10 | $1,205,686.54 | $1,622.27 | $0.00 |
| 2024-07-11 | $1,135,351.07 | $2,220.39 | $0.00 |
| 2024-07-12 | $1,081,679.34 | $652.86 | $0.00 |
| 2024-07-13 | $1,067,835.81 | $2,386.92 | $0.00 |
| 2024-07-14 | $1,006,786.90 | $2,382.13 | $0.00 |
| 2024-07-15 | $1,056,030.84 | $1,932.49 | $0.00 |
| 2024-07-16 | $1,179,892.78 | $2,938.59 | $0.00 |
| 2024-07-17 | $1,288,201.69 | $8,126.71 | $0.00 |
| 2024-07-18 | $1,188,422.00 | $2,546.62 | $0.00 |
| 2024-07-19 | $1,122,911.55 | $2,463.75 | $0.00 |
| 2024-07-20 | $1,118,628.03 | $1,704.24 | $0.00 |
| 2024-07-21 | $1,176,946.81 | $1,902.75 | $0.00 |
| 2024-07-22 | $1,197,805.86 | $3,276.78 | $0.00 |
| 2024-07-23 | $1,117,094.59 | $1,324.70 | $0.00 |
| 2024-07-24 | $1,132,816.64 | $2,524.56 | $0.00 |
| 2024-07-25 | $1,064,532.70 | $2,630.27 | $0.00 |
| 2024-07-26 | $1,033,136.73 | $3,782.03 | $0.00 |
| 2024-07-27 | $1,076,114.32 | $847.57 | $0.00 |
| 2024-07-28 | $1,034,271.97 | $952.53 | $0.00 |
| 2024-07-29 | $1,024,666.42 | $1,228.54 | $0.00 |
| 2024-07-30 | $1,024,208.94 | $2,239.01 | $0.00 |
| 2024-07-31 | $998,954.98 | $1,533.92 | $0.00 |
| 2024-08-01 | $961,209.72 | $473.79 | $0.00 |
| 2024-08-02 | $925,277.05 | $1,578.08 | $0.00 |
| 2024-08-03 | $859,149.11 | $1,766.65 | $0.00 |
| 2024-08-04 | $872,925.52 | $4,125.60 | $0.00 |
| 2024-08-05 | $805,778.04 | $1,940.27 | $0.00 |
| 2024-08-06 | $674,944.06 | $10,528.15 | $0.00 |
| 2024-08-07 | $655,878.83 | $5,320.06 | $0.00 |
| 2024-08-08 | $615,414.82 | $1,692.44 | $0.00 |
| 2024-08-09 | $672,899.35 | $1,635.04 | $0.00 |
| 2024-08-10 | $708,247.18 | $3,291.04 | $0.00 |
| 2024-08-11 | $753,547.94 | $1,981.17 | $0.00 |
| 2024-08-12 | $729,802.38 | $1,917.09 | $0.00 |
| 2024-08-13 | $750,604.59 | $1,245.56 | $0.00 |
| 2024-08-14 | $774,269.61 | $1,244.54 | $0.00 |
| 2024-08-15 | $757,067.11 | $3,383.79 | $0.00 |
| 2024-08-16 | $716,559.28 | $1,931.91 | $0.00 |
| 2024-08-17 | $703,938.41 | $3,595.07 | $0.00 |
| 2024-08-18 | $709,926.65 | $1,350.18 | $0.00 |
| 2024-08-19 | $708,647.51 | $2,256.94 | $0.00 |
| 2024-08-20 | $731,354.57 | $4,389.08 | $0.00 |
| 2024-08-21 | $799,069.57 | $3,965.27 | $0.00 |
| 2024-08-22 | $755,415.63 | $1,609.82 | $0.00 |
| 2024-08-23 | $734,694.49 | $2,155.16 | $0.00 |
| 2024-08-24 | $910,779.32 | $6,096.84 | $0.00 |
| 2024-08-25 | $915,906.24 | $1,174.87 | $0.00 |
| 2024-08-26 | $891,602.91 | $1,136.80 | $0.00 |
| 2024-08-27 | $864,508.88 | $567.51 | $0.00 |
| 2024-08-28 | $804,029.39 | $428.69 | $0.00 |
| 2024-08-29 | $780,853.48 | $438.63 | $0.00 |
| 2024-08-30 | $755,304.98 | $627.20 | $0.00 |
| 2024-08-31 | $756,240.40 | $804.28 | $0.00 |
| 2024-09-01 | $742,583.31 | $297.73 | $0.00 |
| 2024-09-02 | $694,567.44 | $849.12 | $0.00 |
| 2024-09-03 | $707,884.19 | $1,095.95 | $0.00 |
| 2024-09-04 | $668,078.63 | $1,403.66 | $0.00 |
| 2024-09-05 | $698,687.28 | $4,345.92 | $0.00 |
| 2024-09-06 | $668,710.52 | $1,070.48 | $0.00 |
| 2024-09-07 | $790,609.91 | $4,814.74 | $0.00 |
| 2024-09-08 | $768,173.82 | $1,038.80 | $0.00 |
| 2024-09-09 | $788,783.85 | $1,133.34 | $0.00 |
| 2024-09-10 | $811,289.24 | $3,105.52 | $0.00 |
| 2024-09-11 | $820,066.88 | $1,317.45 | $0.00 |
| 2024-09-12 | $795,223.25 | $1,193.47 | $0.00 |
| 2024-09-13 | $801,992.12 | $1,191.91 | $0.00 |
| 2024-09-14 | $817,287.68 | $1,515.12 | $0.00 |
| 2024-09-15 | $831,074.25 | $1,392.46 | $0.00 |
| 2024-09-16 | $862,167.89 | $2,174.54 | $0.00 |
| 2024-09-17 | $791,371.13 | $1,491.36 | $0.00 |
| 2024-09-18 | $867,675.87 | $4,077.55 | $0.00 |
| 2024-09-19 | $878,331.78 | $1,027.21 | $0.00 |
| 2024-09-20 | $932,620.34 | $1,709.70 | $0.00 |
| 2024-09-21 | $903,118.17 | $3,439.18 | $0.00 |
| 2024-09-22 | $885,995.90 | $1,696.86 | $0.00 |
| 2024-09-23 | $843,787.18 | $1,173.30 | $0.00 |
| 2024-09-24 | $874,716.57 | $4,370.27 | $0.00 |
| 2024-09-25 | $873,481.01 | $2,196.25 | $0.00 |
| 2024-09-26 | $853,297.70 | $1,851.55 | $0.00 |
| 2024-09-27 | $931,105.57 | $2,306.30 | $0.00 |
| 2024-09-28 | $1,038,157.85 | $5,530.78 | $0.00 |
| 2024-09-29 | $1,002,367.55 | $639.32 | $0.00 |
| 2024-09-30 | $1,052,599.68 | $2,486.49 | $0.00 |
| 2024-10-01 | $948,982.76 | $2,391.29 | $0.00 |
| 2024-10-02 | $919,687.55 | $4,866.88 | $0.00 |
| 2024-10-03 | $906,421.14 | $1,180.59 | $0.00 |
| 2024-10-04 | $877,215.00 | $1,318.34 | $0.00 |
| 2024-10-05 | $923,368.21 | $758.78 | $0.00 |
| 2024-10-06 | $916,456.86 | $643.78 | $0.00 |
| 2024-10-07 | $905,658.71 | $544.07 | $0.00 |
| 2024-10-08 | $887,092.25 | $554.12 | $0.00 |
| 2024-10-09 | $758,529.44 | $8,637.13 | $0.00 |
| 2024-10-10 | $711,918.22 | $18,781.76 | $0.00 |
| 2024-10-11 | $707,698.86 | $592.40 | $0.00 |
| 2024-10-12 | $738,486.90 | $1,465.90 | $0.00 |
| 2024-10-13 | $769,403.75 | $1,121.07 | $0.00 |
| 2024-10-14 | $762,701.30 | $869.32 | $0.00 |
| 2024-10-15 | $769,972.20 | $1,204.57 | $0.00 |
| 2024-10-16 | $768,882.07 | $1,016.06 | $0.00 |
| 2024-10-17 | $775,209.42 | $929.65 | $0.00 |
| 2024-10-18 | $750,791.81 | $346.08 | $0.00 |
| 2024-10-19 | $765,382.81 | $378.02 | $0.00 |
| 2024-10-20 | $750,099.00 | $1,074.95 | $0.00 |
| 2024-10-21 | $780,790.66 | $984.04 | $0.00 |
| 2024-10-22 | $761,585.64 | $396.73 | $0.00 |
| 2024-10-23 | $748,788.65 | $561.50 | $0.00 |
| 2024-10-24 | $737,954.48 | $842.03 | $0.00 |
| 2024-10-25 | $739,967.01 | $559.22 | $0.00 |
| 2024-10-26 | $664,663.25 | $717.38 | $0.00 |
| 2024-10-27 | $661,031.75 | $1,022.46 | $0.00 |
| 2024-10-28 | $664,716.36 | $1,492.26 | $0.00 |
| 2024-10-29 | $643,429.48 | $2,605.59 | $0.00 |
| 2024-10-30 | $729,865.09 | $4,079.79 | $0.00 |
| 2024-10-31 | $620,047.81 | $5,533.96 | $0.00 |
| 2024-11-01 | $598,265.95 | $953.97 | $0.00 |
| 2024-11-02 | $578,629.68 | $1,973.05 | $0.00 |
| 2024-11-03 | $560,453.84 | $1,362.95 | $0.00 |
| 2024-11-04 | $563,248.99 | $490.79 | $0.00 |
| 2024-11-05 | $504,481.24 | $2,710.55 | $0.00 |
| 2024-11-06 | $508,997.24 | $3,707.16 | $0.00 |
| 2024-11-07 | $546,478.22 | $1,578.39 | $0.00 |
| 2024-11-08 | $531,778.12 | $1,837.76 | $0.00 |
| 2024-11-09 | $428,409.22 | $29,261.71 | $0.00 |
| 2024-11-10 | $452,909.03 | $1,322.92 | $0.00 |
| 2024-11-11 | $484,733.47 | $4,063.24 | $0.00 |
| 2024-11-12 | $553,791.51 | $3,122.12 | $0.00 |
| 2024-11-13 | $500,423.53 | $2,973.03 | $0.00 |
| 2024-11-14 | $471,949.81 | $734.60 | $0.00 |
| 2024-11-15 | $431,043.49 | $944.26 | $0.00 |
| 2024-11-16 | $439,218.78 | $981.64 | $0.00 |
| 2024-11-17 | $471,761.77 | $1,347.92 | $0.00 |
| 2024-11-18 | $523,660.64 | $2,746.92 | $0.00 |
| 2024-11-19 | $552,296.30 | $616.99 | $0.00 |
| 2024-11-20 | $569,989.91 | $1,308.24 | $0.00 |
| 2024-11-21 | $539,578.69 | $2,087.92 | $0.00 |
| 2024-11-22 | $579,163.06 | $2,849.12 | $0.00 |
| 2024-11-23 | $535,311.71 | $5,078.90 | $0.00 |
| 2024-11-24 | $558,556.13 | $4,516.62 | $0.00 |
| 2024-11-25 | $715,204.92 | $7,817.76 | $0.00 |
| 2024-11-26 | $669,473.30 | $2,346.32 | $0.00 |
| 2024-11-27 | $646,781.99 | $4,772.06 | $0.00 |
| 2024-11-28 | $640,141.21 | $767.66 | $0.00 |
| 2024-11-29 | $631,551.82 | $1,760.92 | $0.00 |
| 2024-11-30 | $674,265.62 | $8,863.80 | $0.00 |
| 2024-12-01 | $719,882.90 | $3,813.25 | $0.00 |
| 2024-12-02 | $766,448.74 | $2,606.09 | $0.00 |
| 2024-12-03 | $764,272.30 | $4,099.66 | $0.00 |
| 2024-12-04 | $703,891.41 | $2.26 | $0.00 |
| 2024-12-05 | $839,434.44 | $3,711.74 | $0.00 |
| 2024-12-06 | $768,767.23 | $3,766.17 | $0.00 |
| 2024-12-07 | $1,028,597.03 | $7,580.76 | $0.00 |
| 2024-12-08 | $999,071.65 | $7,502.71 | $0.00 |
| 2024-12-09 | $932,524.52 | $2,237.39 | $0.00 |
| 2024-12-10 | $802,163.95 | $3,440.17 | $0.00 |
| 2024-12-11 | $743,456.37 | $2,476.87 | $0.00 |
| 2024-12-12 | $777,784.19 | $1,448.73 | $0.00 |
| 2024-12-13 | $705,100.03 | $2,321.57 | $0.00 |
| 2024-12-14 | $709,111.03 | $368.91 | $0.00 |
| 2024-12-15 | $677,389.50 | $3,052.39 | $0.00 |
| 2024-12-16 | $690,973.87 | $798.70 | $0.00 |
| 2024-12-17 | $592,322.99 | $4,859.92 | $0.00 |
| 2024-12-18 | $561,131.95 | $1,219.34 | $0.00 |
| 2024-12-19 | $507,198.55 | $2,506.82 | $0.00 |
| 2024-12-20 | $532,821.49 | $2,285.87 | $0.00 |
| 2024-12-21 | $530,308.99 | $1,340.11 | $0.00 |
| 2024-12-22 | $498,028.36 | $981.17 | $0.00 |
| 2024-12-23 | $483,627.55 | $682.38 | $0.00 |
| 2024-12-24 | $510,933.22 | $2,509.59 | $0.00 |
| 2024-12-25 | $447,277.09 | $3,986.78 | $0.00 |
| 2024-12-26 | $487,414.01 | $2,610.73 | $0.00 |
| 2024-12-27 | $445,278.46 | $1,475.65 | $0.00 |
| 2024-12-28 | $434,735.98 | $439.11 | $0.00 |
| 2024-12-29 | $450,588.05 | $394.58 | $0.00 |
| 2024-12-30 | $415,964.23 | $894.95 | $0.00 |
| 2024-12-31 | $416,494.80 | $909.08 | $0.00 |
| 2025-01-01 | $393,846.33 | $495.38 | $0.00 |
| 2025-01-02 | $503,661.84 | $4,488.11 | $0.00 |
| 2025-01-03 | $491,966.02 | $2,535.18 | $0.00 |
| 2025-01-04 | $495,429.62 | $446.34 | $0.00 |
| 2025-01-05 | $486,029.62 | $1,991.87 | $0.00 |
| 2025-01-06 | $490,555.01 | $457.47 | $0.00 |
| 2025-01-07 | $524,393.27 | $934.78 | $0.00 |
| 2025-01-08 | $480,110.85 | $444.49 | $0.00 |
| 2025-01-09 | $440,433.55 | $1,546.79 | $0.00 |
| 2025-01-10 | $538,370.31 | $5,459.95 | $0.00 |
| 2025-01-11 | $538,848.03 | $133.14 | $0.00 |
| 2025-01-12 | $523,571.14 | $857.57 | $0.00 |
| 2025-01-13 | $511,088.98 | $155.86 | $0.00 |
| 2025-01-14 | $490,622.44 | $1,078.13 | $0.00 |
| 2025-01-15 | $490,583.62 | $385.77 | $0.00 |
| 2025-01-16 | $520,088.52 | $636.14 | $0.00 |
| 2025-01-17 | $510,230.41 | $62.23 | $0.00 |
| 2025-01-18 | $543,380.23 | $928.28 | $0.00 |
| 2025-01-19 | $502,460.82 | $640.07 | $0.00 |
| 2025-01-20 | $455,810.71 | $809.98 | $0.00 |
| 2025-01-21 | $407,788.18 | $2,686.91 | $0.00 |
| 2025-01-22 | $418,127.79 | $417.41 | $0.00 |
| 2025-01-23 | $409,842.37 | $573.78 | $0.00 |
| 2025-01-24 | $410,026.76 | $299.15 | $0.00 |
| 2025-01-25 | $413,590.32 | $753.87 | $0.00 |
| 2025-01-26 | $413,461.72 | $524.73 | $0.00 |
| 2025-01-27 | $408,337.71 | $546.27 | $0.00 |
| 2025-01-28 | $412,543.31 | $922.04 | $0.00 |
| 2025-01-29 | $394,712.28 | $251.07 | $0.00 |
| 2025-01-30 | $398,425.42 | $1,611.71 | $0.00 |
| 2025-01-31 | $410,986.24 | $152.93 | $0.00 |
| 2025-02-01 | $409,671.96 | $544.41 | $0.00 |
| 2025-02-02 | $371,417.84 | $944.15 | $0.00 |
| 2025-02-03 | $354,010.72 | $1,791.69 | $0.00 |
| 2025-02-04 | $296,834.87 | $5,821.16 | $0.00 |
| 2025-02-05 | $312,734.61 | $4,225.88 | $0.00 |
| 2025-02-06 | $301,941.94 | $1,986.74 | $0.00 |
| 2025-02-07 | $302,871.39 | $1,682.08 | $0.00 |
| 2025-02-08 | $299,662.79 | $1,589.61 | $0.00 |
| 2025-02-09 | $305,884.83 | $1,229.89 | $0.00 |
| 2025-02-10 | $318,796.32 | $498.25 | $0.00 |
| 2025-02-11 | $332,371.95 | $339.86 | $0.00 |
| 2025-02-12 | $324,453.46 | $434.54 | $0.00 |
| 2025-02-13 | $340,461.95 | $217.34 | $0.00 |
| 2025-02-14 | $327,311.00 | $630.74 | $0.00 |
| 2025-02-15 | $325,188.70 | $195.03 | $0.00 |
| 2025-02-16 | $337,481.53 | $433.41 | $0.00 |
| 2025-02-17 | $329,243.98 | $225.39 | $0.00 |
| 2025-02-18 | $330,763.82 | $55.07 | $0.00 |
| 2025-02-19 | $315,964.58 | $406.01 | $0.00 |
| 2025-02-20 | $362,511.62 | $2,025.87 | $0.00 |
| 2025-02-21 | $372,923.42 | $512.62 | $0.00 |
| 2025-02-22 | $333,464.79 | $1,325.20 | $0.00 |
| 2025-02-23 | $348,172.55 | $132.62 | $0.00 |
| 2025-02-24 | $345,465.44 | $877.69 | $0.00 |
| 2025-02-25 | $308,083.41 | $275.77 | $0.00 |
| 2025-02-26 | $314,083.73 | $683.10 | $0.00 |
| 2025-02-27 | $308,508.61 | $247.91 | $0.00 |
| 2025-02-28 | $292,361.41 | $912.50 | $0.00 |
| 2025-03-01 | $298,439.47 | $491.64 | $0.00 |
| 2025-03-02 | $289,249.99 | $51.56 | $0.00 |
| 2025-03-03 | $319,428.34 | $1,184.33 | $0.00 |
| 2025-03-04 | $276,044.11 | $423.78 | $0.00 |
| 2025-03-05 | $277,907.59 | $396.46 | $0.00 |
| 2025-03-06 | $288,422.85 | $212.61 | $0.00 |
| 2025-03-07 | $285,786.70 | $145.87 | $0.00 |
| 2025-03-08 | $313,190.82 | $2,212.69 | $0.00 |
| 2025-03-09 | $303,639.44 | $465.96 | $0.00 |
| 2025-03-10 | $291,157.39 | $338.73 | $0.00 |
| 2025-03-11 | $283,627.46 | $332.21 | $0.00 |
| 2025-03-12 | $278,952.05 | $600.67 | $0.00 |
| 2025-03-13 | $289,142.01 | $142.51 | $0.00 |
| 2025-03-14 | $329,170.23 | $2,170.60 | $0.00 |
| 2025-03-15 | $347,578.00 | $158.53 | $0.00 |
| 2025-03-16 | $342,132.83 | $485.29 | $0.00 |
| 2025-03-17 | $306,522.66 | $1,030.43 | $0.00 |
| 2025-03-18 | $304,376.06 | $1,114.65 | $0.00 |
| 2025-03-19 | $279,063.54 | $661.14 | $0.00 |
| 2025-03-20 | $260,184.18 | $1,642.55 | $0.00 |
| 2025-03-21 | $251,470.39 | $76.47 | $0.00 |
| 2025-03-22 | $257,276.95 | $187.91 | $0.00 |
| 2025-03-23 | $267,049.39 | $171.40 | $0.00 |
| 2025-03-24 | $268,546.21 | $28.27 | $0.00 |
| 2025-03-25 | $265,926.09 | $445.74 | $0.00 |
| 2025-03-26 | $263,287.13 | $1,119.08 | $0.00 |
| 2025-03-27 | $262,229.18 | $782.59 | $0.00 |
| 2025-03-28 | $257,861.81 | $247.18 | $0.00 |
| 2025-03-29 | $204,137.58 | $2,507.05 | $0.00 |
| 2025-03-30 | $194,748.28 | $889.85 | $0.00 |
| 2025-03-31 | $178,698.78 | $608.93 | $0.00 |
| 2025-04-01 | $205,961.13 | $611.83 | $0.00 |
| 2025-04-02 | $186,452.93 | $307.22 | $0.00 |
| 2025-04-03 | $176,454.49 | $7.03 | $0.00 |
| 2025-04-04 | $214,653.80 | $1,003.89 | $0.00 |
| 2025-04-05 | $221,660.60 | $1,460.65 | $0.00 |
| 2025-04-06 | $211,338.74 | $1,649.20 | $0.00 |
| 2025-04-07 | $227,529.47 | $1,022.58 | $0.00 |
| 2025-04-08 | $216,267.93 | $1,197.69 | $0.00 |
| 2025-04-09 | $213,039.68 | $828.89 | $0.00 |
| 2025-04-10 | $249,093.19 | $796.00 | $0.00 |
| 2025-04-11 | $240,074.24 | $659.08 | $0.00 |
| 2025-04-12 | $215,753.57 | $1,067.08 | $0.00 |
| 2025-04-13 | $265,105.00 | $466.51 | $0.00 |
| 2025-04-14 | $226,457.42 | $909.72 | $0.00 |
| 2025-04-15 | $215,846.50 | $141.34 | $0.00 |
| 2025-04-16 | $180,837.76 | $144.30 | $0.00 |
| 2025-04-17 | $172,460.52 | $89.50 | $0.00 |
| 2025-04-18 | $173,526.76 | $36.53 | $0.00 |
| 2025-04-19 | $156,986.68 | $885.29 | $0.00 |
| 2025-04-20 | $160,371.49 | $575.01 | $0.00 |
| 2025-04-21 | $161,441.74 | $44.70 | $0.00 |
| 2025-04-22 | $168,106.38 | $310.66 | $0.00 |
| 2025-04-23 | $184,510.21 | $166.71 | $0.00 |
| 2025-04-24 | $174,632.71 | $22.49 | $0.00 |
| 2025-04-25 | $165,083.65 | $6,625.04 | $0.00 |
| 2025-04-26 | $136,951.66 | $1,775.09 | $0.00 |
| 2025-04-27 | $142,072.22 | $158.96 | $0.00 |
| 2025-04-28 | $155,775.29 | $859.19 | $0.00 |
| 2025-04-29 | $149,769.03 | $601.79 | $0.00 |
| 2025-04-30 | $146,757.51 | $25.67 | $0.00 |
| 2025-05-01 | $143,476.79 | $30.49 | $0.00 |
| 2025-05-02 | $122,495.67 | $7,285.02 | $0.00 |
| 2025-05-03 | $118,711.99 | $262.24 | $0.00 |
| 2025-05-04 | $114,996.25 | $13.90 | $0.00 |
| 2025-05-05 | $139,728.11 | $537.67 | $0.00 |
| 2025-05-06 | $153,085.21 | $548.12 | $0.00 |
| 2025-05-07 | $205,515.73 | $1,404.14 | $0.00 |
| 2025-05-08 | $392,829.91 | $3,465.74 | $0.00 |
| 2025-05-09 | $530,106.70 | $2,815.38 | $0.00 |
| 2025-05-10 | $420,141.26 | $4,434.83 | $0.00 |
| 2025-05-11 | $543,004.43 | $3,686.39 | $0.00 |
| 2025-05-12 | $595,449.65 | $1,547.07 | $0.00 |
| 2025-05-13 | $600,939.14 | $2,146.78 | $0.00 |
| 2025-05-14 | $592,929.67 | $238.82 | $0.00 |
| 2025-05-15 | $551,704.68 | $171.50 | $0.00 |
| 2025-05-16 | $504,865.22 | $628.53 | $0.00 |
| 2025-05-17 | $451,111.71 | $634.17 | $0.00 |
| 2025-05-18 | $427,724.38 | $216.60 | $0.00 |
| 2025-05-19 | $446,466.20 | $26.58 | $0.00 |
| 2025-05-20 | $435,430.43 | $140.65 | $0.00 |
| 2025-05-21 | $498,843.74 | $903.14 | $0.00 |
| 2025-05-22 | $496,152.15 | $67.40 | $0.00 |
| 2025-05-23 | $508,884.39 | $22.85 | $0.00 |
| 2025-05-24 | $589,429.68 | $2,341.97 | $0.00 |
| 2025-05-25 | $589,250.40 | $385.50 | $0.00 |
| 2025-05-26 | $532,774.55 | $580.74 | $0.00 |
| 2025-05-26 | $498,239.14 | $304.58 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 31.81%
Wormhole W$0.0777 19.05%
Jito JTO$2.24 16.37%
Dog (Bitcoin) DOG$0.004384 13.55%
Popcat POPCAT$0.305 12.37%
Bitcoin BTC$107,415.00 0.39%
Ethereum ETH$2,438.28 0.72%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.76%
BNB BNB$648.70 0.45%
BUILDon B $0.329 -7.48%
Zebec Network ZBCN $0.003554 -4.94%
Pi Network PI $0.544 -3.85%
Kaia KAIA $0.170 -3.82%
Movement MOVE $0.177 -3.43%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
