Universal BTC current market price is $105,781.00 with a 24 hour trading volume of $971.81K. The total available supply of Universal BTC is 2,337 UNIBTC. It has secured Rank 255 in the cryptocurrency market with a marketcap of $247.30M. The UNIBTC price is 0.1% up in the last one hour.
The high price of the Universal BTC is $107,009.00 and low price is $105,382.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
255
$105,781.00
$247.30M 1.5%
$247.30M
$971.81K
2,337 UNIBTC
2,337 UNIBTC
(Not Available)
$107,009.00
$105,382.00
$111,378.00 5.1%
11 Jun 2025
$35,703.00 196.05%
27 Sep 2024
Want to convert more cryptocurrencies?
0.1%
0.28%
1.49%
3.19%
2.63%
3.48%
12.61%
0%
Historical data of Universal BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $0.00 | $2,717.58 | $61,690.65 |
| 2024-08-09 | $0.00 | $2,717.58 | $61,690.65 |
| 2024-08-10 | $0.00 | $7,425.64 | $60,767.93 |
| 2024-08-11 | $0.00 | $6,153.66 | $60,879.01 |
| 2024-08-12 | $0.00 | $15,090.60 | $58,747.26 |
| 2024-08-13 | $0.00 | $49,776.47 | $59,222.91 |
| 2024-08-14 | $0.00 | $6,833.16 | $60,527.58 |
| 2024-08-15 | $0.00 | $636,193.60 | $58,569.17 |
| 2024-08-16 | $0.00 | $201,548.47 | $57,351.85 |
| 2024-08-17 | $0.00 | $413,934.35 | $58,738.84 |
| 2024-08-18 | $0.00 | $56,466.99 | $59,222.90 |
| 2024-08-19 | $0.00 | $67,055.92 | $58,414.12 |
| 2024-08-20 | $0.00 | $94,082.20 | $59,345.64 |
| 2024-08-21 | $0.00 | $328,244.76 | $59,070.87 |
| 2024-08-22 | $0.00 | $190,087.16 | $61,048.21 |
| 2024-08-23 | $0.00 | $503,680.62 | $60,254.28 |
| 2024-08-24 | $0.00 | $129,955.42 | $63,795.61 |
| 2024-08-25 | $0.00 | $157,059.51 | $64,171.42 |
| 2024-08-26 | $0.00 | $159,087.90 | $64,022.82 |
| 2024-08-27 | $0.00 | $514,017.89 | $62,739.57 |
| 2024-08-28 | $0.00 | $311,690.50 | $59,329.92 |
| 2024-08-29 | $0.00 | $385,933.51 | $58,973.62 |
| 2024-08-30 | $0.00 | $473,211.13 | $59,248.74 |
| 2024-08-31 | $0.00 | $426,003.82 | $59,093.48 |
| 2024-09-01 | $0.00 | $138,074.56 | $58,911.56 |
| 2024-09-02 | $0.00 | $96,659.91 | $57,174.56 |
| 2024-09-03 | $0.00 | $89,696.21 | $58,964.83 |
| 2024-09-04 | $0.00 | $123,545.71 | $57,490.55 |
| 2024-09-05 | $0.00 | $600,329.62 | $57,830.86 |
| 2024-09-06 | $0.00 | $550,025.54 | $55,909.42 |
| 2024-09-07 | $0.00 | $109,261.28 | $53,669.50 |
| 2024-09-08 | $0.00 | $27,707.59 | $53,838.26 |
| 2024-09-09 | $0.00 | $69,093.01 | $54,619.67 |
| 2024-09-10 | $0.00 | $71,210.70 | $56,688.63 |
| 2024-09-11 | $0.00 | $117,404.84 | $56,916.05 |
| 2024-09-12 | $0.00 | $58,462.64 | $56,769.07 |
| 2024-09-13 | $0.00 | $65,419.73 | $57,379.90 |
| 2024-09-14 | $0.00 | $67,219.05 | $59,479.86 |
| 2024-09-15 | $0.00 | $138,474.42 | $59,264.21 |
| 2024-09-16 | $0.00 | $48,579.70 | $58,452.34 |
| 2024-09-17 | $0.00 | $16,127.20 | $56,331.44 |
| 2024-09-18 | $0.00 | $53,976.33 | $59,206.97 |
| 2024-09-19 | $0.00 | $156,002.69 | $60,821.39 |
| 2024-09-20 | $0.00 | $421,829.67 | $62,552.63 |
| 2024-09-21 | $0.00 | $10,507.73 | $62,870.89 |
| 2024-09-22 | $0.00 | $249,523.76 | $63,096.53 |
| 2024-09-23 | $0.00 | $183,155.30 | $63,496.71 |
| 2024-09-24 | $0.00 | $116,322.74 | $61,791.35 |
| 2024-09-25 | $0.00 | $80,805.23 | $63,851.37 |
| 2024-09-26 | $0.00 | $159,163.68 | $62,159.06 |
| 2024-09-27 | $0.00 | $2,040,766.30 | $62,853.92 |
| 2024-09-28 | $0.00 | $85,384.27 | $39,525.42 |
| 2024-09-29 | $0.00 | $62,269.41 | $57,663.81 |
| 2024-09-30 | $0.00 | $75,965.40 | $62,593.33 |
| 2024-10-01 | $0.00 | $55,144.64 | $59,112.07 |
| 2024-10-02 | $0.00 | $13,835.35 | $57,135.31 |
| 2024-10-03 | $0.00 | $57,951.36 | $59,529.53 |
| 2024-10-04 | $0.00 | $40,115.05 | $59,470.17 |
| 2024-10-05 | $0.00 | $7,811.66 | $61,451.92 |
| 2024-10-06 | $0.00 | $27,608.24 | $60,838.65 |
| 2024-10-07 | $0.00 | $91,992.26 | $61,964.50 |
| 2024-10-08 | $0.00 | $137,806.88 | $61,008.06 |
| 2024-10-09 | $0.00 | $33,677.10 | $55,996.81 |
| 2024-10-10 | $0.00 | $3,519.12 | $58,509.78 |
| 2024-10-11 | $0.00 | $81,162.26 | $56,658.28 |
| 2024-10-12 | $0.00 | $61,781.72 | $56,614.76 |
| 2024-10-13 | $0.00 | $7,710.24 | $60,526.58 |
| 2024-10-14 | $0.00 | $11,122.10 | $56,528.61 |
| 2024-10-15 | $0.00 | $2,091.42 | $61,112.99 |
| 2024-10-16 | $0.00 | $7,705.84 | $61,063.47 |
| 2024-10-17 | $0.00 | $3,372.58 | $63,663.07 |
| 2024-10-18 | $0.00 | $2,959.85 | $62,994.88 |
| 2024-10-19 | $0.00 | $1,004.20 | $63,482.74 |
| 2024-10-20 | $0.00 | $2,596.55 | $64,062.56 |
| 2024-10-21 | $0.00 | $16,573.80 | $59,507.46 |
| 2024-10-22 | $0.00 | $16,104.32 | $65,276.96 |
| 2024-10-23 | $0.00 | $25,745.69 | $59,137.69 |
| 2024-10-24 | $0.00 | $7,295.06 | $59,847.81 |
| 2024-10-25 | $0.00 | $117,281.29 | $64,874.36 |
| 2024-10-26 | $0.00 | $52,861.52 | $63,087.11 |
| 2024-10-27 | $0.00 | $21,038.65 | $63,631.41 |
| 2024-10-28 | $0.00 | $9,129.04 | $64,275.92 |
| 2024-10-29 | $0.00 | $123,017.53 | $65,383.41 |
| 2024-10-30 | $0.00 | $73,241.13 | $68,536.32 |
| 2024-10-31 | $0.00 | $11,010.79 | $68,915.49 |
| 2024-11-01 | $0.00 | $20,484.58 | $66,635.13 |
| 2024-11-02 | $0.00 | $21,050.50 | $65,870.07 |
| 2024-11-03 | $0.00 | $12,601.13 | $65,486.00 |
| 2024-11-04 | $0.00 | $21,989.33 | $63,997.21 |
| 2024-11-05 | $0.00 | $67,420.27 | $64,142.68 |
| 2024-11-06 | $0.00 | $4,448.07 | $65,743.15 |
| 2024-11-07 | $0.00 | $40,789.07 | $65,707.18 |
| 2024-11-08 | $0.00 | $17,617.53 | $71,992.66 |
| 2024-11-09 | $0.00 | $39,871.53 | $72,515.98 |
| 2024-11-10 | $0.00 | $55,037.79 | $72,472.01 |
| 2024-11-11 | $0.00 | $44,039.91 | $68,233.72 |
| 2024-11-12 | $0.00 | $23,257.69 | $78,019.19 |
| 2024-11-13 | $0.00 | $49,748.94 | $73,510.39 |
| 2024-11-14 | $0.00 | $16,619.10 | $77,169.26 |
| 2024-11-15 | $0.00 | $95,506.14 | $80,587.08 |
| 2024-11-16 | $0.00 | $58,514.53 | $85,392.59 |
| 2024-11-17 | $0.00 | $6,207.68 | $80,119.05 |
| 2024-11-18 | $0.00 | $7,452.11 | $75,692.26 |
| 2024-11-19 | $0.00 | $9,789.37 | $80,517.80 |
| 2024-11-20 | $0.00 | $11,082.72 | $86,391.34 |
| 2024-11-21 | $0.00 | $2,491.49 | $87,922.06 |
| 2024-11-22 | $0.00 | $150,395.26 | $96,783.05 |
| 2024-11-23 | $0.00 | $519,900.76 | $99,459.23 |
| 2024-11-24 | $0.00 | $541,300.24 | $96,471.07 |
| 2024-11-25 | $0.00 | $288,028.10 | $96,284.51 |
| 2024-11-26 | $0.00 | $333,489.90 | $92,284.09 |
| 2024-11-27 | $0.00 | $514,179.02 | $89,983.87 |
| 2024-11-28 | $0.00 | $415,690.65 | $94,656.80 |
| 2024-11-29 | $0.00 | $155,773.71 | $94,595.46 |
| 2024-11-30 | $0.00 | $275,855.34 | $95,150.06 |
| 2024-12-01 | $0.00 | $67,886.13 | $94,225.67 |
| 2024-12-02 | $0.00 | $415,179.76 | $95,205.20 |
| 2024-12-03 | $0.00 | $232,876.90 | $94,000.96 |
| 2024-12-04 | $0.00 | $355,856.40 | $93,866.36 |
| 2024-12-05 | $0.00 | $115,331.26 | $96,503.53 |
| 2024-12-06 | $0.00 | $349,807.20 | $94,695.75 |
| 2024-12-07 | $0.00 | $95,487.10 | $96,617.57 |
| 2024-12-08 | $0.00 | $218,056.34 | $97,344.17 |
| 2024-12-09 | $0.00 | $330,009.44 | $99,023.84 |
| 2024-12-10 | $0.00 | $295,361.81 | $95,092.83 |
| 2024-12-11 | $0.00 | $587,173.91 | $94,038.29 |
| 2024-12-12 | $0.00 | $253,624.39 | $98,671.51 |
| 2024-12-13 | $0.00 | $469,039.46 | $98,772.61 |
| 2024-12-14 | $0.00 | $282,911.32 | $99,803.46 |
| 2024-12-15 | $0.00 | $223,062.20 | $97,729.15 |
| 2024-12-16 | $0.00 | $121,688.03 | $100,656.88 |
| 2024-12-17 | $0.00 | $251,745.32 | $102,827.69 |
| 2024-12-18 | $0.00 | $417,074.95 | $102,673.50 |
| 2024-12-19 | $0.00 | $326,004.48 | $97,468.87 |
| 2024-12-20 | $0.00 | $251,983.30 | $94,809.08 |
| 2024-12-21 | $0.00 | $399,986.64 | $93,230.88 |
| 2024-12-22 | $0.00 | $287,925.13 | $92,761.41 |
| 2024-12-23 | $0.00 | $364,248.11 | $89,360.57 |
| 2024-12-24 | $0.00 | $344,675.51 | $90,834.94 |
| 2024-12-25 | $0.00 | $283,283.79 | $95,250.59 |
| 2024-12-26 | $0.00 | $424,840.17 | $95,715.91 |
| 2024-12-27 | $0.00 | $187,132.48 | $92,427.96 |
| 2024-12-28 | $0.00 | $230,393.11 | $89,753.76 |
| 2024-12-29 | $0.00 | $152,275.17 | $90,871.36 |
| 2024-12-30 | $0.00 | $41,726.78 | $89,071.73 |
| 2024-12-31 | $0.00 | $64,201.62 | $87,490.66 |
| 2025-01-01 | $0.00 | $265,946.60 | $89,473.27 |
| 2025-01-02 | $0.00 | $205,678.69 | $90,680.32 |
| 2025-01-03 | $0.00 | $398,720.20 | $92,629.44 |
| 2025-01-04 | $0.00 | $214,218.44 | $93,588.21 |
| 2025-01-05 | $0.00 | $415,544.27 | $93,326.80 |
| 2025-01-06 | $0.00 | $294,914.91 | $93,432.37 |
| 2025-01-07 | $0.00 | $246,475.21 | $97,735.99 |
| 2025-01-08 | $0.00 | $125,840.12 | $93,167.35 |
| 2025-01-09 | $0.00 | $347,852.66 | $91,463.64 |
| 2025-01-10 | $0.00 | $165,404.27 | $89,136.67 |
| 2025-01-11 | $0.00 | $479,422.11 | $93,298.48 |
| 2025-01-12 | $0.00 | $245,534.85 | $92,023.27 |
| 2025-01-13 | $0.00 | $106,493.70 | $92,246.34 |
| 2025-01-14 | $0.00 | $58,889.79 | $92,809.98 |
| 2025-01-15 | $0.00 | $87,613.15 | $94,740.81 |
| 2025-01-16 | $0.00 | $74,897.16 | $97,274.84 |
| 2025-01-17 | $0.00 | $182,464.02 | $96,308.35 |
| 2025-01-18 | $0.00 | $222,719.70 | $102,673.74 |
| 2025-01-19 | $0.00 | $117,443.43 | $101,764.40 |
| 2025-01-20 | $0.00 | $151,560.30 | $99,289.25 |
| 2025-01-21 | $0.00 | $72,897.95 | $99,589.89 |
| 2025-01-22 | $0.00 | $250,006.59 | $103,570.10 |
| 2025-01-23 | $0.00 | $202,215.58 | $101,126.72 |
| 2025-01-24 | $0.00 | $97,993.16 | $102,190.25 |
| 2025-01-25 | $0.00 | $257,833.49 | $102,163.09 |
| 2025-01-26 | $0.00 | $347,198.21 | $102,186.83 |
| 2025-01-27 | $0.00 | $132,932.61 | $100,412.77 |
| 2025-01-28 | $0.00 | $145,723.18 | $98,555.50 |
| 2025-01-29 | $0.00 | $83,650.16 | $99,440.59 |
| 2025-01-30 | $0.00 | $129,987.23 | $102,651.49 |
| 2025-01-31 | $0.00 | $287,116.28 | $101,776.31 |
| 2025-02-01 | $0.00 | $250,786.46 | $99,603.89 |
| 2025-02-02 | $0.00 | $192,856.83 | $98,577.83 |
| 2025-02-03 | $0.00 | $69,099.10 | $96,084.82 |
| 2025-02-04 | $0.00 | $33,892.95 | $100,073.66 |
| 2025-02-05 | $0.00 | $207,894.27 | $95,667.87 |
| 2025-02-06 | $0.00 | $113,928.01 | $93,845.70 |
| 2025-02-07 | $0.00 | $86,280.98 | $94,599.21 |
| 2025-02-08 | $0.00 | $80,470.39 | $93,455.87 |
| 2025-02-09 | $0.00 | $52,628.96 | $93,343.73 |
| 2025-02-10 | $0.00 | $33,820.30 | $93,139.27 |
| 2025-02-11 | $0.00 | $53,658.63 | $93,703.56 |
| 2025-02-12 | $0.00 | $52,617.53 | $94,591.77 |
| 2025-02-13 | $0.00 | $32,250.54 | $96,211.76 |
| 2025-02-14 | $0.00 | $67,220.69 | $95,146.76 |
| 2025-02-15 | $0.00 | $99,991.58 | $95,693.26 |
| 2025-02-16 | $0.00 | $233,165.67 | $95,607.53 |
| 2025-02-17 | $0.00 | $234,017.60 | $94,528.01 |
| 2025-02-18 | $0.00 | $205,906.61 | $94,339.01 |
| 2025-02-19 | $0.00 | $135,255.86 | $93,855.82 |
| 2025-02-20 | $0.00 | $33,485.96 | $94,998.23 |
| 2025-02-21 | $0.00 | $35,379.90 | $96,536.09 |
| 2025-02-22 | $0.00 | $420,771.05 | $94,143.06 |
| 2025-02-23 | $0.00 | $73,096.39 | $93,367.27 |
| 2025-02-24 | $0.00 | $157,149.62 | $94,139.03 |
| 2025-02-25 | $0.00 | $20,622.96 | $90,234.79 |
| 2025-02-26 | $0.00 | $124,183.14 | $87,188.61 |
| 2025-02-27 | $0.00 | $138,197.58 | $82,138.48 |
| 2025-02-28 | $0.00 | $357,407.40 | $82,466.88 |
| 2025-03-01 | $0.00 | $584,538.81 | $82,333.42 |
| 2025-03-02 | $0.00 | $701,096.64 | $83,682.73 |
| 2025-03-03 | $0.00 | $1,339,203.13 | $91,887.22 |
| 2025-03-04 | $0.00 | $350,707.12 | $83,729.71 |
| 2025-03-05 | $0.00 | $181,275.23 | $85,045.95 |
| 2025-03-06 | $0.00 | $1,060,853.45 | $88,754.54 |
| 2025-03-07 | $0.00 | $399,311.19 | $88,045.63 |
| 2025-03-08 | $0.00 | $1,056,574.75 | $85,372.81 |
| 2025-03-09 | $0.00 | $284,935.56 | $84,864.85 |
| 2025-03-10 | $0.00 | $365,730.12 | $79,451.18 |
| 2025-03-11 | $0.00 | $204,642.93 | $77,649.64 |
| 2025-03-12 | $0.00 | $798,199.56 | $80,669.06 |
| 2025-03-13 | $0.00 | $373,846.45 | $82,056.39 |
| 2025-03-14 | $0.00 | $340,771.68 | $79,578.10 |
| 2025-03-15 | $0.00 | $560,466.90 | $83,094.54 |
| 2025-03-16 | $0.00 | $351,279.38 | $82,752.16 |
| 2025-03-17 | $0.00 | $505,814.88 | $80,900.77 |
| 2025-03-18 | $0.00 | $283,968.42 | $82,656.87 |
| 2025-03-19 | $0.00 | $218,014.18 | $81,346.10 |
| 2025-03-20 | $0.00 | $249,965.12 | $86,058.58 |
| 2025-03-21 | $0.00 | $135,477.79 | $83,313.93 |
| 2025-03-22 | $0.00 | $183,001.78 | $82,961.15 |
| 2025-03-23 | $0.00 | $82,508.72 | $82,645.03 |
| 2025-03-24 | $0.00 | $96,669.98 | $84,368.34 |
| 2025-03-25 | $0.00 | $110,533.34 | $85,832.54 |
| 2025-03-26 | $0.00 | $60,973.24 | $86,131.79 |
| 2025-03-27 | $0.00 | $152,615.57 | $86,164.43 |
| 2025-03-28 | $0.00 | $549,173.00 | $85,730.98 |
| 2025-03-29 | $0.00 | $378,228.76 | $83,245.25 |
| 2025-03-30 | $0.00 | $112,454.73 | $81,213.38 |
| 2025-03-31 | $0.00 | $33,147.86 | $81,331.54 |
| 2025-04-01 | $0.00 | $140,829.31 | $81,649.96 |
| 2025-04-02 | $0.00 | $2,094,537.87 | $85,119.65 |
| 2025-04-03 | $0.00 | $3,670,766.40 | $82,593.47 |
| 2025-04-04 | $0.00 | $37,473.50 | $82,198.22 |
| 2025-04-05 | $0.00 | $614,285.35 | $82,693.85 |
| 2025-04-06 | $0.00 | $585,466.97 | $82,811.21 |
| 2025-04-07 | $0.00 | $37,639.85 | $77,322.79 |
| 2025-04-08 | $0.00 | $964,573.49 | $77,846.19 |
| 2025-04-09 | $0.00 | $734,748.23 | $74,618.24 |
| 2025-04-10 | $0.00 | $255,917.79 | $80,954.76 |
| 2025-04-11 | $0.00 | $415,075.78 | $78,080.96 |
| 2025-04-12 | $0.00 | $964,365.68 | $82,328.32 |
| 2025-04-13 | $0.00 | $121,203.61 | $84,281.15 |
| 2025-04-14 | $0.00 | $195,371.89 | $82,880.14 |
| 2025-04-15 | $0.00 | $286,052.55 | $83,533.78 |
| 2025-04-16 | $0.00 | $434,816.52 | $82,865.03 |
| 2025-04-17 | $0.00 | $865,666.73 | $82,692.25 |
| 2025-04-18 | $0.00 | $322,601.67 | $83,491.26 |
| 2025-04-19 | $0.00 | $379,380.92 | $83,154.71 |
| 2025-04-20 | $0.00 | $352,509.04 | $84,137.85 |
| 2025-04-21 | $0.00 | $375,067.98 | $83,916.94 |
| 2025-04-22 | $0.00 | $249,688.18 | $85,885.22 |
| 2025-04-23 | $0.00 | $1,412,225.52 | $91,817.55 |
| 2025-04-24 | $0.00 | $444,096.65 | $91,831.61 |
| 2025-04-25 | $0.00 | $416,458.98 | $92,385.42 |
| 2025-04-26 | $0.00 | $619,501.15 | $93,301.98 |
| 2025-04-27 | $0.00 | $598,993.90 | $93,010.63 |
| 2025-04-28 | $0.00 | $224,943.07 | $92,992.04 |
| 2025-04-29 | $0.00 | $840,899.90 | $94,057.15 |
| 2025-04-30 | $0.00 | $450,208.66 | $93,187.12 |
| 2025-05-01 | $0.00 | $253,691.85 | $93,375.62 |
| 2025-05-02 | $0.00 | $209,754.72 | $95,827.36 |
| 2025-05-03 | $0.00 | $387,420.68 | $96,412.02 |
| 2025-05-04 | $0.00 | $272,873.08 | $95,030.39 |
| 2025-05-05 | $0.00 | $575,442.80 | $93,813.84 |
| 2025-05-06 | $0.00 | $979,683.91 | $93,824.47 |
| 2025-05-07 | $0.00 | $572,573.49 | $95,648.41 |
| 2025-05-08 | $0.00 | $135,598.04 | $95,598.51 |
| 2025-05-09 | $0.00 | $238,597.44 | $100,825.66 |
| 2025-05-10 | $0.00 | $1,104,504.33 | $101,531.30 |
| 2025-05-11 | $0.00 | $858,997.14 | $104,033.16 |
| 2025-05-12 | $0.00 | $402,676.56 | $102,259.51 |
| 2025-05-13 | $0.00 | $925,456.02 | $100,805.53 |
| 2025-05-14 | $0.00 | $1,196,556.69 | $102,744.32 |
| 2025-05-15 | $0.00 | $494,204.40 | $102,032.02 |
| 2025-05-16 | $0.00 | $1,395,112.23 | $102,769.83 |
| 2025-05-17 | $0.00 | $1,049,082.73 | $102,081.06 |
| 2025-05-18 | $0.00 | $487,475.59 | $101,909.49 |
| 2025-05-19 | $0.00 | $209,440.63 | $103,689.11 |
| 2025-05-20 | $0.00 | $979,317.66 | $103,789.29 |
| 2025-05-21 | $0.00 | $935,128.39 | $105,220.28 |
| 2025-05-22 | $0.00 | $994,026.20 | $107,892.01 |
| 2025-05-23 | $0.00 | $131,733.43 | $109,971.74 |
| 2025-05-24 | $0.00 | $597,630.46 | $105,646.76 |
| 2025-05-25 | $0.00 | $361,394.67 | $106,258.28 |
| 2025-05-26 | $0.00 | $119,575.74 | $107,229.62 |
| 2025-05-27 | $0.00 | $572,684.96 | $107,704.22 |
| 2025-05-28 | $245,776,512.10 | $1,237,924.98 | $108,252.48 |
| 2025-05-29 | $238,242,231.98 | $295,206.24 | $105,101.11 |
| 2025-05-30 | $235,975,474.15 | $330,585.12 | $104,195.56 |
| 2025-05-31 | $206,612,385.43 | $205,338.13 | $102,198.32 |
| 2025-06-01 | $208,301,171.89 | $227,315.16 | $103,093.25 |
| 2025-06-02 | $210,389,487.78 | $105,899.68 | $103,460.84 |
| 2025-06-03 | $209,796,773.54 | $739,928.63 | $103,823.93 |
| 2025-06-04 | $208,158,406.66 | $4,497,878.78 | $103,066.45 |
| 2025-06-05 | $206,310,760.48 | $739,961.94 | $101,970.82 |
| 2025-06-06 | $201,965,856.05 | $962,650.48 | $100,457.54 |
| 2025-06-07 | $205,886,568.21 | $327,229.67 | $102,713.32 |
| 2025-06-08 | $207,938,209.01 | $151,352.19 | $103,954.97 |
| 2025-06-09 | $208,099,049.74 | $352,498.63 | $103,910.62 |
| 2025-06-10 | $216,176,784.39 | $858,614.54 | $107,911.09 |
| 2025-06-11 | $214,728,179.37 | $421,250.70 | $107,952.15 |
| 2025-06-12 | $212,501,506.56 | $502,682.11 | $106,535.39 |
| 2025-06-13 | $258,908,247.73 | $2,066,870.87 | $103,669.56 |
| 2025-06-14 | $258,221,166.00 | $1,351,492.40 | $103,525.18 |
| 2025-06-15 | $256,662,637.62 | $77,211.73 | $102,714.16 |
| 2025-06-16 | $256,246,058.31 | $149,372.67 | $102,728.27 |
| 2025-06-17 | $263,215,844.85 | $1,151,571.25 | $105,589.87 |
| 2025-06-18 | $256,891,506.68 | $167,781.93 | $103,293.27 |
| 2025-06-19 | $252,946,782.42 | $648,977.80 | $101,654.93 |
| 2025-06-20 | $255,057,746.56 | $45,950.14 | $102,532.62 |
| 2025-06-21 | $242,848,280.59 | $1,011,594.02 | $97,528.51 |
| 2025-06-22 | $244,562,300.18 | $519,383.45 | $98,665.58 |
| 2025-06-22 | $248,550,219.44 | $578,801.52 | $99,910.93 |
Compare live prices of Universal BTC on top exchanges.
A brand new restaking protocol that accepts wrapped BTC tokens in partnership with the BTC staking protocol Babylon chain. The wBTC token on the Ethereum blockchain is supported, allowing all wBTC token holders to enjoy both yield on staking BTC tokens and the security of the Ethereum network.The need for BTC holders to earn yield while safely holding their BTC tokens has been long recognized. The market is anticipating Babylon's Bitcoin Staking Protocol as a prominent solution. While Babylon is designed for restaking on top of the BTC blockchain network, there is also interest in solutions for BTC-pegged tokens like wBTC, BTCB, or other wrapped BTC tokens, rather than just native BTC tokens.Bedrock's uniBTC provides an innovative restaking solution for wBTC holders to earn BTC restaking rewards without redeeming wBTC. It maintains the high security standards of the Ethereum blockchain, with the entire staking/unstaking process protected by multiple rounds of audited smart contracts.With Bedrock's extensive experience in developing various liquid staking and liquid restaking products, uniBTC offers a viable option for users of wrapped BTC tokens to earn multiple rewards by simply minting their wrapped BTC tokens into uniBTC.
Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...
Read More
Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...
Read More
When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...
Read More
MemeCore M$0.201 53.04%
Tokenize Xchange TKX$15.65 7.65%
Bonk BONK$0.00002329 4.56%
EOS EOS$0.499 3.62%
Vaulta A$0.497 3.28%
Bitcoin BTC$108,450.00 -0.56%
Ethereum ETH$2,552.11 -1%
Tether USDT$1.000 -0.01%
XRP XRP$2.27 0.1%
BNB BNB$659.86 -0.45%
Fartcoin FARTCOIN $1.09 -8.86%
BUILDon B $0.359 -8.21%
SPX6900 SPX $1.27 -7.31%
Celestia TIA $1.56 -7.03%
Popcat POPCAT $0.285 -7.01%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
