VaporNodes current market price is $0.00070302 with a 24 hour trading volume of $208. The total available supply of VaporNodes is 1.00B VPND with a maximum supply of 1.00B VPND. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VPND price is 0.5% down in the last one hour.
The high price of the VaporNodes is $0.00070708 and low price is $0.00068541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00070302
$0 0%
$703.57K
$208
0 VPND
1.00B VPND
1.00B VPND
$0.00070708
$0.00068541
$0.118 99.4%
21 Jan 2022
$0.00058362 20.61%
07 Apr 2025
Want to convert more cryptocurrencies?
0.5%
1.91%
5.05%
6.26%
18.75%
17.32%
62.38%
53.18%
Historical data of VaporNodes past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-26 | $0.00 | $301.82 | $0.00 |
| 2024-05-27 | $0.00 | $876.75 | $0.00 |
| 2024-05-28 | $0.00 | $387.80 | $0.00 |
| 2024-05-29 | $0.00 | $3,196.09 | $0.00 |
| 2024-05-30 | $0.00 | $1,088.92 | $0.00 |
| 2024-05-31 | $0.00 | $130.67 | $0.00 |
| 2024-06-01 | $0.00 | $1,238.98 | $0.00 |
| 2024-06-02 | $0.00 | $1,383.96 | $0.00 |
| 2024-06-03 | $0.00 | $909.75 | $0.00 |
| 2024-06-04 | $0.00 | $791.58 | $0.00 |
| 2024-06-05 | $0.00 | $604.93 | $0.00 |
| 2024-06-06 | $0.00 | $661.05 | $0.00 |
| 2024-06-07 | $0.00 | $179.53 | $0.00 |
| 2024-06-08 | $0.00 | $797.68 | $0.00 |
| 2024-06-09 | $0.00 | $324.21 | $0.00 |
| 2024-06-10 | $0.00 | $267.77 | $0.00 |
| 2024-06-11 | $0.00 | $188.71 | $0.00 |
| 2024-06-12 | $0.00 | $164.65 | $0.00 |
| 2024-06-13 | $0.00 | $195.32 | $0.00 |
| 2024-06-14 | $0.00 | $95.12 | $0.00 |
| 2024-06-15 | $0.00 | $316.45 | $0.00 |
| 2024-06-16 | $0.00 | $195.00 | $0.00 |
| 2024-06-17 | $0.00 | $361.37 | $0.00 |
| 2024-06-18 | $0.00 | $223.05 | $0.00 |
| 2024-06-19 | $0.00 | $87.30 | $0.00 |
| 2024-06-20 | $0.00 | $185.94 | $0.00 |
| 2024-06-21 | $0.00 | $629.77 | $0.00 |
| 2024-06-22 | $0.00 | $120.75 | $0.00 |
| 2024-06-23 | $0.00 | $201.31 | $0.00 |
| 2024-06-24 | $0.00 | $57.10 | $0.00 |
| 2024-06-25 | $0.00 | $97.45 | $0.00 |
| 2024-06-26 | $0.00 | $51.89 | $0.00 |
| 2024-06-27 | $0.00 | $128.54 | $0.00 |
| 2024-06-28 | $0.00 | $605.75 | $0.00 |
| 2024-06-29 | $0.00 | $257.96 | $0.00 |
| 2024-06-30 | $0.00 | $127.69 | $0.00 |
| 2024-07-01 | $0.00 | $212.82 | $0.00 |
| 2024-07-02 | $0.00 | $3,327.27 | $0.00 |
| 2024-07-03 | $0.00 | $439.29 | $0.00 |
| 2024-07-04 | $0.00 | $1,565.88 | $0.00 |
| 2024-07-05 | $0.00 | $684.36 | $0.00 |
| 2024-07-06 | $0.00 | $331.19 | $0.00 |
| 2024-07-07 | $0.00 | $1,026.55 | $0.00 |
| 2024-07-08 | $0.00 | $185.88 | $0.00 |
| 2024-07-09 | $0.00 | $322.46 | $0.00 |
| 2024-07-10 | $0.00 | $347.58 | $0.00 |
| 2024-07-11 | $0.00 | $439.29 | $0.00 |
| 2024-07-12 | $0.00 | $112.04 | $0.00 |
| 2024-07-13 | $0.00 | $186.56 | $0.00 |
| 2024-07-14 | $0.00 | $277.91 | $0.00 |
| 2024-07-15 | $0.00 | $139.57 | $0.00 |
| 2024-07-16 | $0.00 | $241.86 | $0.00 |
| 2024-07-17 | $0.00 | $6,017.38 | $0.00 |
| 2024-07-18 | $0.00 | $120.16 | $0.00 |
| 2024-07-19 | $0.00 | $1,340.33 | $0.00 |
| 2024-07-20 | $0.00 | $632.95 | $0.00 |
| 2024-07-21 | $0.00 | $885.89 | $0.00 |
| 2024-07-22 | $0.00 | $716.24 | $0.00 |
| 2024-07-23 | $0.00 | $294.62 | $0.00 |
| 2024-07-24 | $0.00 | $218.89 | $0.00 |
| 2024-07-25 | $0.00 | $184.25 | $0.00 |
| 2024-07-26 | $0.00 | $152.17 | $0.00 |
| 2024-07-27 | $0.00 | $255.10 | $0.00 |
| 2024-07-28 | $0.00 | $159.83 | $0.00 |
| 2024-07-29 | $0.00 | $525.18 | $0.00 |
| 2024-07-30 | $0.00 | $2,715.27 | $0.00 |
| 2024-07-31 | $0.00 | $684.24 | $0.00 |
| 2024-08-01 | $0.00 | $165.27 | $0.00 |
| 2024-08-02 | $0.00 | $2,921.25 | $0.00 |
| 2024-08-03 | $0.00 | $1,775.28 | $0.00 |
| 2024-08-04 | $0.00 | $894.92 | $0.00 |
| 2024-08-05 | $0.00 | $830.94 | $0.00 |
| 2024-08-06 | $0.00 | $955.32 | $0.00 |
| 2024-08-07 | $0.00 | $825.70 | $0.00 |
| 2024-08-08 | $0.00 | $290.76 | $0.00 |
| 2024-08-09 | $0.00 | $331.42 | $0.00 |
| 2024-08-10 | $0.00 | $474.18 | $0.00 |
| 2024-08-11 | $0.00 | $113.27 | $0.00 |
| 2024-08-12 | $0.00 | $82.00 | $0.00 |
| 2024-08-13 | $0.00 | $126.69 | $0.00 |
| 2024-08-14 | $0.00 | $735.63 | $0.00 |
| 2024-08-15 | $0.00 | $2,021.61 | $0.00 |
| 2024-08-16 | $0.00 | $462.45 | $0.00 |
| 2024-08-17 | $0.00 | $130.05 | $0.00 |
| 2024-08-18 | $0.00 | $182.36 | $0.00 |
| 2024-08-19 | $0.00 | $264.93 | $0.00 |
| 2024-08-20 | $0.00 | $1,660.46 | $0.00 |
| 2024-08-21 | $0.00 | $91.47 | $0.00 |
| 2024-08-22 | $0.00 | $80.91 | $0.00 |
| 2024-08-23 | $0.00 | $279.57 | $0.00 |
| 2024-08-24 | $0.00 | $2,115.27 | $0.00 |
| 2024-08-25 | $0.00 | $243.72 | $0.00 |
| 2024-08-26 | $0.00 | $752.94 | $0.00 |
| 2024-08-27 | $0.00 | $277.46 | $0.00 |
| 2024-08-28 | $0.00 | $88.77 | $0.00 |
| 2024-08-29 | $0.00 | $167.10 | $0.00 |
| 2024-08-30 | $0.00 | $86.06 | $0.00 |
| 2024-08-31 | $0.00 | $40.10 | $0.00 |
| 2024-09-01 | $0.00 | $104.82 | $0.00 |
| 2024-09-02 | $0.00 | $1,527.54 | $0.00 |
| 2024-09-03 | $0.00 | $318.83 | $0.00 |
| 2024-09-04 | $0.00 | $278.49 | $0.00 |
| 2024-09-05 | $0.00 | $1,037.92 | $0.00 |
| 2024-09-06 | $0.00 | $139.56 | $0.00 |
| 2024-09-07 | $0.00 | $254.54 | $0.00 |
| 2024-09-08 | $0.00 | $233.67 | $0.00 |
| 2024-09-09 | $0.00 | $74.54 | $0.00 |
| 2024-09-10 | $0.00 | $186.58 | $0.00 |
| 2024-09-11 | $0.00 | $45.90 | $0.00 |
| 2024-09-12 | $0.00 | $85.78 | $0.00 |
| 2024-09-13 | $0.00 | $186.28 | $0.00 |
| 2024-09-14 | $0.00 | $92.99 | $0.00 |
| 2024-09-15 | $0.00 | $186.61 | $0.00 |
| 2024-09-16 | $0.00 | $409.12 | $0.00 |
| 2024-09-17 | $0.00 | $188.09 | $0.00 |
| 2024-09-18 | $0.00 | $119.20 | $0.00 |
| 2024-09-19 | $0.00 | $179.94 | $0.00 |
| 2024-09-20 | $0.00 | $2,282.01 | $0.00 |
| 2024-09-21 | $0.00 | $287.57 | $0.00 |
| 2024-09-22 | $0.00 | $271.75 | $0.00 |
| 2024-09-23 | $0.00 | $234.83 | $0.00 |
| 2024-09-24 | $0.00 | $234.17 | $0.00 |
| 2024-09-25 | $0.00 | $210.05 | $0.00 |
| 2024-09-26 | $0.00 | $191.65 | $0.00 |
| 2024-09-27 | $0.00 | $196.78 | $0.00 |
| 2024-09-28 | $0.00 | $462.85 | $0.00 |
| 2024-09-29 | $0.00 | $89.11 | $0.00 |
| 2024-09-30 | $0.00 | $514.26 | $0.00 |
| 2024-10-01 | $0.00 | $84.05 | $0.00 |
| 2024-10-02 | $0.00 | $1,498.37 | $0.00 |
| 2024-10-03 | $0.00 | $853.35 | $0.00 |
| 2024-10-04 | $0.00 | $50.47 | $0.00 |
| 2024-10-05 | $0.00 | $184.32 | $0.00 |
| 2024-10-06 | $0.00 | $375.50 | $0.00 |
| 2024-10-07 | $0.00 | $276.01 | $0.00 |
| 2024-10-08 | $0.00 | $126.30 | $0.00 |
| 2024-10-09 | $0.00 | $83.83 | $0.00 |
| 2024-10-10 | $0.00 | $30.18 | $0.00 |
| 2024-10-11 | $0.00 | $312.42 | $0.00 |
| 2024-10-12 | $0.00 | $295.64 | $0.00 |
| 2024-10-13 | $0.00 | $79.21 | $0.00 |
| 2024-10-14 | $0.00 | $378.82 | $0.00 |
| 2024-10-15 | $0.00 | $723.74 | $0.00 |
| 2024-10-16 | $0.00 | $274.97 | $0.00 |
| 2024-10-17 | $0.00 | $112.39 | $0.00 |
| 2024-10-18 | $0.00 | $152.55 | $0.00 |
| 2024-10-19 | $0.00 | $75.97 | $0.00 |
| 2024-10-20 | $0.00 | $128.65 | $0.00 |
| 2024-10-21 | $0.00 | $1,278.16 | $0.00 |
| 2024-10-22 | $0.00 | $56.53 | $0.00 |
| 2024-10-23 | $0.00 | $2,309.80 | $0.00 |
| 2024-10-24 | $0.00 | $180.26 | $0.00 |
| 2024-10-25 | $0.00 | $1,598.09 | $0.00 |
| 2024-10-26 | $0.00 | $64.63 | $0.00 |
| 2024-10-27 | $0.00 | $680.36 | $0.00 |
| 2024-10-28 | $0.00 | $35.33 | $0.00 |
| 2024-10-29 | $0.00 | $1,361.12 | $0.00 |
| 2024-10-30 | $0.00 | $102.63 | $0.00 |
| 2024-10-31 | $0.00 | $112.10 | $0.00 |
| 2024-11-01 | $0.00 | $168.64 | $0.00 |
| 2024-11-02 | $0.00 | $3,431.65 | $0.00 |
| 2024-11-03 | $0.00 | $1,511.25 | $0.00 |
| 2024-11-04 | $0.00 | $954.91 | $0.00 |
| 2024-11-05 | $0.00 | $246.64 | $0.00 |
| 2024-11-06 | $0.00 | $45.73 | $0.00 |
| 2024-11-07 | $0.00 | $670.00 | $0.00 |
| 2024-11-08 | $0.00 | $294.59 | $0.00 |
| 2024-11-09 | $0.00 | $1,263.55 | $0.00 |
| 2024-11-10 | $0.00 | $842.27 | $0.00 |
| 2024-11-11 | $0.00 | $463.82 | $0.00 |
| 2024-11-12 | $0.00 | $742.83 | $0.00 |
| 2024-11-13 | $0.00 | $865.67 | $0.00 |
| 2024-11-14 | $0.00 | $790.06 | $0.00 |
| 2024-11-15 | $0.00 | $1,186.34 | $0.00 |
| 2024-11-16 | $0.00 | $1,166.36 | $0.00 |
| 2024-11-17 | $0.00 | $845.31 | $0.00 |
| 2024-11-18 | $0.00 | $1,110.06 | $0.00 |
| 2024-11-19 | $0.00 | $1,751.70 | $0.00 |
| 2024-11-20 | $0.00 | $793.95 | $0.00 |
| 2024-11-21 | $0.00 | $299.97 | $0.00 |
| 2024-11-22 | $0.00 | $453.68 | $0.00 |
| 2024-11-23 | $0.00 | $2,737.42 | $0.00 |
| 2024-11-24 | $0.00 | $9,398.32 | $0.00 |
| 2024-11-25 | $0.00 | $1,445.08 | $0.00 |
| 2024-11-26 | $0.00 | $840.71 | $0.00 |
| 2024-11-27 | $0.00 | $988.66 | $0.00 |
| 2024-11-28 | $0.00 | $1,783.51 | $0.00 |
| 2024-11-29 | $0.00 | $1,017.12 | $0.00 |
| 2024-11-30 | $0.00 | $632.87 | $0.00 |
| 2024-12-01 | $0.00 | $860.75 | $0.00 |
| 2024-12-02 | $0.00 | $23,186.99 | $0.00 |
| 2024-12-03 | $0.00 | $4,816.58 | $0.00 |
| 2024-12-04 | $0.00 | $12,870.70 | $0.00 |
| 2024-12-05 | $0.00 | $2,297.69 | $0.00 |
| 2024-12-06 | $0.00 | $1,927.10 | $0.00 |
| 2024-12-07 | $0.00 | $2,628.08 | $0.00 |
| 2024-12-08 | $0.00 | $366.79 | $0.00 |
| 2024-12-09 | $0.00 | $2,717.85 | $0.00 |
| 2024-12-10 | $0.00 | $689.53 | $0.00 |
| 2024-12-11 | $0.00 | $500.21 | $0.00 |
| 2024-12-12 | $0.00 | $470.73 | $0.00 |
| 2024-12-13 | $0.00 | $2,317.12 | $0.00 |
| 2024-12-14 | $0.00 | $14,431.71 | $0.00 |
| 2024-12-15 | $0.00 | $1,200.51 | $0.00 |
| 2024-12-16 | $0.00 | $815.10 | $0.00 |
| 2024-12-17 | $0.00 | $1,694.30 | $0.00 |
| 2024-12-18 | $0.00 | $836.61 | $0.00 |
| 2024-12-19 | $0.00 | $1,092.27 | $0.00 |
| 2024-12-20 | $0.00 | $523.26 | $0.00 |
| 2024-12-21 | $0.00 | $345.45 | $0.00 |
| 2024-12-22 | $0.00 | $321.86 | $0.00 |
| 2024-12-23 | $0.00 | $244.95 | $0.00 |
| 2024-12-24 | $0.00 | $75.51 | $0.00 |
| 2024-12-25 | $0.00 | $199.33 | $0.00 |
| 2024-12-26 | $0.00 | $619.87 | $0.00 |
| 2024-12-27 | $0.00 | $100.59 | $0.00 |
| 2024-12-28 | $0.00 | $332.02 | $0.00 |
| 2024-12-29 | $0.00 | $382.86 | $0.00 |
| 2024-12-30 | $0.00 | $265.18 | $0.00 |
| 2024-12-31 | $0.00 | $258.22 | $0.00 |
| 2025-01-01 | $0.00 | $130.54 | $0.00 |
| 2025-01-02 | $0.00 | $1,892.76 | $0.00 |
| 2025-01-03 | $0.00 | $1,873.15 | $0.00 |
| 2025-01-04 | $0.00 | $748.86 | $0.00 |
| 2025-01-05 | $0.00 | $662.47 | $0.00 |
| 2025-01-06 | $0.00 | $519.55 | $0.00 |
| 2025-01-07 | $0.00 | $1,787.49 | $0.00 |
| 2025-01-08 | $0.00 | $299.80 | $0.00 |
| 2025-01-09 | $0.00 | $411.87 | $0.00 |
| 2025-01-10 | $0.00 | $1,130.94 | $0.00 |
| 2025-01-11 | $0.00 | $264.69 | $0.00 |
| 2025-01-12 | $0.00 | $621.00 | $0.00 |
| 2025-01-13 | $0.00 | $634.89 | $0.00 |
| 2025-01-14 | $0.00 | $5,393.59 | $0.00 |
| 2025-01-15 | $0.00 | $355.71 | $0.00 |
| 2025-01-16 | $0.00 | $184.12 | $0.00 |
| 2025-01-17 | $0.00 | $2,453.12 | $0.00 |
| 2025-01-18 | $0.00 | $2,396.20 | $0.00 |
| 2025-01-19 | $0.00 | $1,890.57 | $0.00 |
| 2025-01-20 | $0.00 | $1,015.46 | $0.00 |
| 2025-01-21 | $0.00 | $1,982.12 | $0.00 |
| 2025-01-22 | $0.00 | $1,155.71 | $0.00 |
| 2025-01-23 | $0.00 | $538.35 | $0.00 |
| 2025-01-24 | $0.00 | $288.29 | $0.00 |
| 2025-01-25 | $0.00 | $559.74 | $0.00 |
| 2025-01-26 | $0.00 | $493.44 | $0.00 |
| 2025-01-27 | $0.00 | $516.98 | $0.00 |
| 2025-01-28 | $0.00 | $1,282.40 | $0.00 |
| 2025-01-29 | $0.00 | $381.61 | $0.00 |
| 2025-01-30 | $0.00 | $150.80 | $0.00 |
| 2025-01-31 | $0.00 | $781.50 | $0.00 |
| 2025-02-01 | $0.00 | $906.66 | $0.00 |
| 2025-02-02 | $0.00 | $3,713.13 | $0.00 |
| 2025-02-03 | $0.00 | $1,358.04 | $0.00 |
| 2025-02-04 | $0.00 | $795.52 | $0.00 |
| 2025-02-05 | $0.00 | $633.87 | $0.00 |
| 2025-02-06 | $0.00 | $744.41 | $0.00 |
| 2025-02-07 | $0.00 | $363.25 | $0.00 |
| 2025-02-08 | $0.00 | $197.05 | $0.00 |
| 2025-02-09 | $0.00 | $707.93 | $0.00 |
| 2025-02-10 | $0.00 | $86.81 | $0.00 |
| 2025-02-11 | $0.00 | $70.08 | $0.00 |
| 2025-02-12 | $0.00 | $317.54 | $0.00 |
| 2025-02-13 | $0.00 | $480.46 | $0.00 |
| 2025-02-14 | $0.00 | $138.42 | $0.00 |
| 2025-02-15 | $0.00 | $63.19 | $0.00 |
| 2025-02-16 | $0.00 | $39.48 | $0.00 |
| 2025-02-17 | $0.00 | $122.88 | $0.00 |
| 2025-02-18 | $0.00 | $78.06 | $0.00 |
| 2025-02-19 | $0.00 | $119.24 | $0.00 |
| 2025-02-20 | $0.00 | $55.24 | $0.00 |
| 2025-02-21 | $0.00 | $241.69 | $0.00 |
| 2025-02-22 | $0.00 | $151.01 | $0.00 |
| 2025-02-23 | $0.00 | $143.18 | $0.00 |
| 2025-02-24 | $0.00 | $638.25 | $0.00 |
| 2025-02-25 | $0.00 | $161.67 | $0.00 |
| 2025-02-26 | $0.00 | $56.43 | $0.00 |
| 2025-02-27 | $0.00 | $66.52 | $0.00 |
| 2025-02-28 | $0.00 | $76.47 | $0.00 |
| 2025-03-01 | $0.00 | $266.76 | $0.00 |
| 2025-03-02 | $0.00 | $401.21 | $0.00 |
| 2025-03-03 | $0.00 | $678.33 | $0.00 |
| 2025-03-04 | $0.00 | $1,664.23 | $0.00 |
| 2025-03-05 | $0.00 | $128.55 | $0.00 |
| 2025-03-06 | $0.00 | $174.07 | $0.00 |
| 2025-03-07 | $0.00 | $79.86 | $0.00 |
| 2025-03-08 | $0.00 | $586.45 | $0.00 |
| 2025-03-09 | $0.00 | $97.94 | $0.00 |
| 2025-03-10 | $0.00 | $86.30 | $0.00 |
| 2025-03-11 | $0.00 | $52.59 | $0.00 |
| 2025-03-12 | $0.00 | $43.34 | $0.00 |
| 2025-03-13 | $0.00 | $32.74 | $0.00 |
| 2025-03-14 | $0.00 | $124.67 | $0.00 |
| 2025-03-15 | $0.00 | $12.71 | $0.00 |
| 2025-03-16 | $0.00 | $10.85 | $0.00 |
| 2025-03-17 | $0.00 | $3.86 | $0.00 |
| 2025-03-18 | $0.00 | $54.44 | $0.00 |
| 2025-03-19 | $0.00 | $36.04 | $0.00 |
| 2025-03-20 | $0.00 | $48.14 | $0.00 |
| 2025-03-21 | $0.00 | $227.59 | $0.00 |
| 2025-03-22 | $0.00 | $86.00 | $0.00 |
| 2025-03-23 | $0.00 | $109.13 | $0.00 |
| 2025-03-24 | $0.00 | $13.73 | $0.00 |
| 2025-03-25 | $0.00 | $1,260.60 | $0.00 |
| 2025-03-26 | $0.00 | $40.89 | $0.00 |
| 2025-03-27 | $0.00 | $42.70 | $0.00 |
| 2025-03-28 | $0.00 | $1,081.67 | $0.00 |
| 2025-03-29 | $0.00 | $114.43 | $0.00 |
| 2025-03-30 | $0.00 | $203.81 | $0.00 |
| 2025-03-31 | $0.00 | $304.05 | $0.00 |
| 2025-04-01 | $0.00 | $23.66 | $0.00 |
| 2025-04-02 | $0.00 | $870.15 | $0.00 |
| 2025-04-03 | $0.00 | $973.76 | $0.00 |
| 2025-04-04 | $0.00 | $43.69 | $0.00 |
| 2025-04-05 | $0.00 | $34.67 | $0.00 |
| 2025-04-06 | $0.00 | $151.25 | $0.00 |
| 2025-04-07 | $0.00 | $25.39 | $0.00 |
| 2025-04-08 | $0.00 | $129.86 | $0.00 |
| 2025-04-09 | $0.00 | $65.18 | $0.00 |
| 2025-04-10 | $0.00 | $82.20 | $0.00 |
| 2025-04-11 | $0.00 | $187.92 | $0.00 |
| 2025-04-12 | $0.00 | $64.96 | $0.00 |
| 2025-04-13 | $0.00 | $38.74 | $0.00 |
| 2025-04-14 | $0.00 | $28.23 | $0.00 |
| 2025-04-15 | $0.00 | $1,729.13 | $0.00 |
| 2025-04-16 | $0.00 | $122.69 | $0.00 |
| 2025-04-17 | $0.00 | $256.79 | $0.00 |
| 2025-04-18 | $0.00 | $98.84 | $0.00 |
| 2025-04-19 | $0.00 | $39.69 | $0.00 |
| 2025-04-20 | $0.00 | $12.26 | $0.00 |
| 2025-04-21 | $0.00 | $70.11 | $0.00 |
| 2025-04-22 | $0.00 | $400.32 | $0.00 |
| 2025-04-23 | $0.00 | $101.82 | $0.00 |
| 2025-04-24 | $0.00 | $430.40 | $0.00 |
| 2025-04-25 | $0.00 | $20.56 | $0.00 |
| 2025-04-26 | $0.00 | $55.48 | $0.00 |
| 2025-04-27 | $0.00 | $42.09 | $0.00 |
| 2025-04-28 | $0.00 | $22.67 | $0.00 |
| 2025-04-29 | $0.00 | $29.02 | $0.00 |
| 2025-04-30 | $0.00 | $45.92 | $0.00 |
| 2025-05-01 | $0.00 | $93.68 | $0.00 |
| 2025-05-02 | $0.00 | $1,040.75 | $0.00 |
| 2025-05-03 | $0.00 | $561.72 | $0.00 |
| 2025-05-04 | $0.00 | $117.72 | $0.00 |
| 2025-05-05 | $0.00 | $173.18 | $0.00 |
| 2025-05-06 | $0.00 | $231.57 | $0.00 |
| 2025-05-07 | $0.00 | $176.65 | $0.00 |
| 2025-05-08 | $0.00 | $3,693.44 | $0.00 |
| 2025-05-09 | $0.00 | $160.07 | $0.00 |
| 2025-05-10 | $0.00 | $769.88 | $0.00 |
| 2025-05-11 | $0.00 | $136.67 | $0.00 |
| 2025-05-12 | $0.00 | $139.97 | $0.00 |
| 2025-05-13 | $0.00 | $172.85 | $0.00 |
| 2025-05-14 | $0.00 | $235.64 | $0.00 |
| 2025-05-15 | $0.00 | $87.46 | $0.00 |
| 2025-05-16 | $0.00 | $193.94 | $0.00 |
| 2025-05-17 | $0.00 | $88.22 | $0.00 |
| 2025-05-18 | $0.00 | $34.81 | $0.00 |
| 2025-05-19 | $0.00 | $95.05 | $0.00 |
| 2025-05-20 | $0.00 | $65.29 | $0.00 |
| 2025-05-21 | $0.00 | $30.05 | $0.00 |
| 2025-05-22 | $0.00 | $34.44 | $0.00 |
| 2025-05-23 | $0.00 | $89.17 | $0.00 |
| 2025-05-24 | $0.00 | $210.60 | $0.00 |
| 2025-05-25 | $0.00 | $33.24 | $0.00 |
| 2025-05-25 | $0.00 | $10.23 | $0.00 |
Compare live prices of VaporNodes on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VaporDex | 0X83A283641C6B4DF383BCDDF807193284C84C5342/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00070345 | $129 | ||
| LFJ | 0X83A283641C6B4DF383BCDDF807193284C84C5342/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00070232 | $79 |
"VaporNodes is a hybrid NaaS + DaaS protocol where you get exposure to multi-chain DeFi protocols and Nodes, earning lifetime passive income by participating with a node. We aim to make DeFi affordable to everyone, that's why you can create a node starting from 1000 VPND.If by chance you need to sell a large amount, $20K+, we recommend using out OTC option within our discord to help keep the protocol Healthy!https://discord.gg/TRAgAaNVkuWhen you create a node, you participate in the protocol saving you high fees, and being able to compound your yields easily.VaporNodes will be controlled by governance, where everyone can make proposal and if you own a node you get a vote."
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0135 29.12%
Jito JTO$2.25 16.83%
Wormhole W$0.0763 15.28%
Dog (Bitcoin) DOG$0.004407 14.2%
Popcat POPCAT$0.303 11.8%
Bitcoin BTC$107,458.00 0.51%
Ethereum ETH$2,436.16 0.91%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.66%
BNB BNB$648.06 0.49%
BUILDon B $0.327 -7.61%
Pi Network PI $0.537 -4.05%
Zebec Network ZBCN $0.003560 -3.79%
Kaia KAIA $0.170 -3.5%
Movement MOVE $0.174 -3.3%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
