VNX Swiss Franc current market price is $1.25 with a 24 hour trading volume of $353.21K. The total available supply of VNX Swiss Franc is 3,884.87K VCHF. It has secured Rank 2248 in the cryptocurrency market with a marketcap of $4,871.34K. The VCHF price is 0.06% up in the last one hour.
The high price of the VNX Swiss Franc is $1.27 and low price is $1.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2248
$1.25
$4,871.34K 1.65%
$4,871.34K
$353.21K
3,884.87K VCHF
3,884.87K VCHF
(Not Available)
$1.27
$1.25
$1.27 1.46%
12 Jul 2025
$0.0113 11014.57%
26 Nov 2023
Want to convert more cryptocurrencies?
0.06%
1%
0.46%
0.29%
0.99%
2.86%
13.76%
11.36%
Historical data of VNX Swiss Franc past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-26 | $7,400,004.62 | $46,497.35 | $1.11 |
| 2024-06-27 | $7,388,283.77 | $49,681.67 | $1.11 |
| 2024-06-28 | $7,390,722.51 | $41,141.18 | $1.11 |
| 2024-06-29 | $7,406,882.46 | $34,377.52 | $1.11 |
| 2024-06-30 | $7,396,385.05 | $10,223.81 | $1.11 |
| 2024-07-01 | $7,413,611.51 | $12,334.05 | $1.11 |
| 2024-07-02 | $7,397,671.75 | $40,506.88 | $1.11 |
| 2024-07-03 | $7,390,055.73 | $42,777.34 | $1.10 |
| 2024-07-04 | $7,397,725.81 | $51,106.76 | $1.11 |
| 2024-07-05 | $7,345,504.19 | $59,324.83 | $1.10 |
| 2024-07-06 | $7,402,980.34 | $82,047.46 | $1.11 |
| 2024-07-07 | $7,438,893.01 | $48,413.98 | $1.12 |
| 2024-07-08 | $7,382,817.14 | $48,082.74 | $1.11 |
| 2024-07-09 | $7,397,331.91 | $72,624.83 | $1.11 |
| 2024-07-10 | $7,422,166.90 | $55,438.65 | $1.12 |
| 2024-07-11 | $7,417,088.66 | $49,013.84 | $1.11 |
| 2024-07-12 | $7,425,414.13 | $50,317.61 | $1.12 |
| 2024-07-13 | $7,436,296.97 | $46,051.06 | $1.12 |
| 2024-07-14 | $7,441,806.39 | $35,416.48 | $1.11 |
| 2024-07-15 | $7,422,891.10 | $45,431.41 | $1.11 |
| 2024-07-16 | $7,448,901.53 | $34,301.19 | $1.12 |
| 2024-07-17 | $7,439,594.21 | $56,425.13 | $1.12 |
| 2024-07-18 | $7,467,935.36 | $32,662.82 | $1.12 |
| 2024-07-19 | $7,472,783.21 | $49,318.91 | $1.12 |
| 2024-07-20 | $7,466,637.22 | $41,265.49 | $1.12 |
| 2024-07-21 | $7,460,316.84 | $41,952.00 | $1.12 |
| 2024-07-22 | $7,448,374.37 | $53,773.75 | $1.12 |
| 2024-07-23 | $7,450,143.15 | $53,123.16 | $1.12 |
| 2024-07-24 | $7,460,944.41 | $55,883.12 | $1.12 |
| 2024-07-25 | $7,473,358.71 | $54,809.35 | $1.12 |
| 2024-07-26 | $7,603,052.06 | $65,119.09 | $1.13 |
| 2024-07-27 | $7,603,279.97 | $31,927.53 | $1.13 |
| 2024-07-28 | $7,538,425.96 | $22,058.41 | $1.12 |
| 2024-07-29 | $7,604,807.47 | $21,072.32 | $1.12 |
| 2024-07-30 | $7,602,391.36 | $47,707.82 | $1.12 |
| 2024-07-31 | $7,603,203.57 | $48,244.86 | $1.13 |
| 2024-08-01 | $7,675,122.55 | $54,298.40 | $1.13 |
| 2024-08-02 | $7,533,896.48 | $31,577.92 | $1.12 |
| 2024-08-03 | $7,624,656.30 | $105,654.80 | $1.13 |
| 2024-08-04 | $7,702,572.93 | $56,649.51 | $1.14 |
| 2024-08-05 | $7,792,376.59 | $265,874.35 | $1.15 |
| 2024-08-06 | $7,786,367.94 | $425,194.41 | $1.17 |
| 2024-08-07 | $7,729,761.47 | $106,884.82 | $1.17 |
| 2024-08-08 | $7,714,227.21 | $86,985.52 | $1.17 |
| 2024-08-09 | $7,668,084.97 | $127,052.64 | $1.16 |
| 2024-08-10 | $7,645,701.13 | $49,178.34 | $1.16 |
| 2024-08-11 | $7,628,685.30 | $39,507.36 | $1.16 |
| 2024-08-12 | $7,623,456.55 | $42,963.75 | $1.16 |
| 2024-08-13 | $7,626,945.53 | $67,080.92 | $1.15 |
| 2024-08-14 | $7,643,809.80 | $54,434.74 | $1.16 |
| 2024-08-15 | $7,631,671.31 | $52,945.07 | $1.15 |
| 2024-08-16 | $7,581,739.17 | $108,687.89 | $1.15 |
| 2024-08-17 | $7,593,958.75 | $72,241.17 | $1.15 |
| 2024-08-18 | $7,614,416.98 | $31,003.46 | $1.15 |
| 2024-08-19 | $7,586,416.38 | $32,936.86 | $1.15 |
| 2024-08-20 | $7,743,478.07 | $35,799.94 | $1.15 |
| 2024-08-21 | $7,771,124.31 | $38,270.79 | $1.16 |
| 2024-08-22 | $7,882,529.66 | $138,132.99 | $1.17 |
| 2024-08-23 | $7,879,746.99 | $34,426.79 | $1.17 |
| 2024-08-24 | $7,895,509.36 | $91,209.21 | $1.18 |
| 2024-08-25 | $7,914,205.04 | $39,801.55 | $1.18 |
| 2024-08-26 | $7,895,650.70 | $36,241.55 | $1.18 |
| 2024-08-27 | $7,904,752.39 | $53,004.98 | $1.18 |
| 2024-08-28 | $7,948,608.68 | $104,112.09 | $1.18 |
| 2024-08-29 | $7,951,107.13 | $53,820.69 | $1.18 |
| 2024-08-30 | $7,930,227.48 | $64,761.27 | $1.18 |
| 2024-08-31 | $7,912,675.59 | $44,509.42 | $1.18 |
| 2024-09-01 | $7,900,893.63 | $27,926.05 | $1.18 |
| 2024-09-02 | $7,893,127.92 | $44,960.69 | $1.18 |
| 2024-09-03 | $7,883,424.67 | $41,860.72 | $1.18 |
| 2024-09-04 | $7,885,110.06 | $30,860.86 | $1.17 |
| 2024-09-05 | $7,924,282.19 | $53,997.15 | $1.18 |
| 2024-09-06 | $7,937,967.10 | $71,201.49 | $1.18 |
| 2024-09-07 | $7,947,716.62 | $73,907.74 | $1.18 |
| 2024-09-08 | $7,958,018.65 | $33,560.69 | $1.19 |
| 2024-09-09 | $7,946,435.01 | $35,246.04 | $1.18 |
| 2024-09-10 | $7,925,048.49 | $55,019.57 | $1.18 |
| 2024-09-11 | $7,939,039.16 | $35,294.06 | $1.18 |
| 2024-09-12 | $7,883,801.77 | $105,797.57 | $1.17 |
| 2024-09-13 | $7,903,157.90 | $39,473.11 | $1.18 |
| 2024-09-14 | $7,930,446.07 | $44,902.59 | $1.18 |
| 2024-09-15 | $7,913,786.33 | $18,752.96 | $1.18 |
| 2024-09-16 | $7,920,147.55 | $21,504.69 | $1.18 |
| 2024-09-17 | $7,924,144.00 | $28,065.12 | $1.18 |
| 2024-09-18 | $7,923,669.09 | $27,602.76 | $1.18 |
| 2024-09-19 | $7,979,072.82 | $87,623.17 | $1.19 |
| 2024-09-20 | $7,931,582.35 | $66,587.69 | $1.18 |
| 2024-09-21 | $7,924,787.64 | $48,130.15 | $1.18 |
| 2024-09-22 | $7,910,491.82 | $30,376.78 | $1.18 |
| 2024-09-23 | $7,909,586.18 | $29,691.43 | $1.18 |
| 2024-09-24 | $7,925,723.10 | $32,496.82 | $1.18 |
| 2024-09-25 | $7,946,269.54 | $40,583.74 | $1.18 |
| 2024-09-26 | $7,973,510.81 | $25,593.94 | $1.18 |
| 2024-09-27 | $8,054,026.49 | $32,770.43 | $1.18 |
| 2024-09-28 | $8,021,549.57 | $60,847.21 | $1.19 |
| 2024-09-29 | $8,058,305.30 | $20,160.48 | $1.19 |
| 2024-09-30 | $8,007,705.16 | $21,160.83 | $1.19 |
| 2024-10-01 | $7,995,036.99 | $35,312.87 | $1.18 |
| 2024-10-02 | $9,110,309.74 | $44,643.29 | $1.18 |
| 2024-10-03 | $9,204,117.06 | $47,387.37 | $1.18 |
| 2024-10-04 | $9,167,560.79 | $73,125.25 | $1.18 |
| 2024-10-05 | $9,121,176.42 | $52,552.44 | $1.17 |
| 2024-10-06 | $9,113,809.75 | $15,353.89 | $1.17 |
| 2024-10-07 | $9,106,684.48 | $15,577.43 | $1.17 |
| 2024-10-08 | $9,102,776.00 | $30,214.07 | $1.17 |
| 2024-10-09 | $9,111,087.66 | $28,381.11 | $1.17 |
| 2024-10-10 | $9,069,670.62 | $36,583.10 | $1.16 |
| 2024-10-11 | $8,225,526.31 | $26,771.48 | $1.17 |
| 2024-10-12 | $8,223,600.84 | $19,218.35 | $1.17 |
| 2024-10-13 | $8,202,504.46 | $11,266.65 | $1.17 |
| 2024-10-14 | $8,234,208.65 | $47,036.55 | $1.17 |
| 2024-10-15 | $8,189,528.20 | $52,902.69 | $1.16 |
| 2024-10-16 | $8,188,185.38 | $123,383.48 | $1.16 |
| 2024-10-17 | $8,599,708.84 | $214,560.65 | $1.16 |
| 2024-10-18 | $8,597,456.60 | $84,981.99 | $1.16 |
| 2024-10-19 | $8,614,496.48 | $141,335.87 | $1.16 |
| 2024-10-20 | $8,614,089.60 | $51,322.76 | $1.16 |
| 2024-10-21 | $8,610,876.13 | $49,032.93 | $1.16 |
| 2024-10-22 | $8,646,577.57 | $61,523.61 | $1.15 |
| 2024-10-23 | $8,660,668.65 | $91,742.03 | $1.16 |
| 2024-10-24 | $8,686,265.41 | $78,341.24 | $1.15 |
| 2024-10-25 | $8,670,583.62 | $68,035.72 | $1.16 |
| 2024-10-26 | $8,638,896.55 | $120,781.72 | $1.16 |
| 2024-10-27 | $8,652,004.26 | $58,809.70 | $1.15 |
| 2024-10-28 | $8,641,439.52 | $45,144.08 | $1.15 |
| 2024-10-29 | $8,681,746.71 | $75,818.06 | $1.16 |
| 2024-10-30 | $8,674,535.93 | $90,199.84 | $1.16 |
| 2024-10-31 | $8,669,831.06 | $68,217.19 | $1.15 |
| 2024-11-01 | $8,687,510.15 | $56,197.10 | $1.16 |
| 2024-11-02 | $8,664,019.98 | $62,648.32 | $1.15 |
| 2024-11-03 | $8,639,868.21 | $59,307.62 | $1.15 |
| 2024-11-04 | $8,661,046.37 | $71,817.22 | $1.15 |
| 2024-11-05 | $8,684,113.89 | $95,996.91 | $1.16 |
| 2024-11-06 | $8,693,816.52 | $94,119.71 | $1.16 |
| 2024-11-07 | $8,598,736.39 | $274,299.31 | $1.15 |
| 2024-11-08 | $8,608,857.91 | $95,849.96 | $1.15 |
| 2024-11-09 | $8,587,211.18 | $72,816.31 | $1.14 |
| 2024-11-10 | $8,617,644.29 | $152,179.32 | $1.15 |
| 2024-11-11 | $8,601,443.41 | $215,503.48 | $1.15 |
| 2024-11-12 | $8,599,944.68 | $424,346.14 | $1.14 |
| 2024-11-13 | $8,848,083.39 | $1,034,673.54 | $1.14 |
| 2024-11-14 | $8,918,882.19 | $336,287.56 | $1.13 |
| 2024-11-15 | $8,850,764.32 | $189,473.76 | $1.13 |
| 2024-11-16 | $8,895,088.45 | $132,936.96 | $1.13 |
| 2024-11-17 | $8,886,931.57 | $158,131.78 | $1.13 |
| 2024-11-18 | $8,975,178.33 | $483,667.44 | $1.14 |
| 2024-11-19 | $8,964,279.91 | $299,106.60 | $1.14 |
| 2024-11-20 | $9,044,580.45 | $313,290.97 | $1.13 |
| 2024-11-21 | $9,043,046.30 | $142,319.94 | $1.13 |
| 2024-11-22 | $9,285,199.35 | $272,067.98 | $1.14 |
| 2024-11-23 | $9,644,313.72 | $292,957.39 | $1.12 |
| 2024-11-24 | $9,630,221.01 | $328,815.25 | $1.12 |
| 2024-11-25 | $9,616,739.15 | $176,629.50 | $1.12 |
| 2024-11-26 | $9,883,196.71 | $574,586.94 | $1.13 |
| 2024-11-27 | $9,803,010.81 | $398,856.05 | $1.13 |
| 2024-11-28 | $9,730,283.89 | $215,154.05 | $1.13 |
| 2024-11-29 | $9,725,524.44 | $71,657.02 | $1.13 |
| 2024-11-30 | $9,744,852.80 | $179,947.90 | $1.14 |
| 2024-12-01 | $9,725,704.44 | $44,747.29 | $1.13 |
| 2024-12-02 | $9,705,943.73 | $69,089.65 | $1.14 |
| 2024-12-03 | $9,645,071.48 | $189,857.98 | $1.13 |
| 2024-12-04 | $9,861,748.10 | $155,989.85 | $1.13 |
| 2024-12-05 | $9,895,480.40 | $137,181.78 | $1.13 |
| 2024-12-06 | $10,347,197.14 | $461,503.50 | $1.14 |
| 2024-12-07 | $10,615,845.32 | $218,748.66 | $1.14 |
| 2024-12-08 | $10,641,959.66 | $145,916.85 | $1.14 |
| 2024-12-09 | $10,691,396.38 | $82,634.18 | $1.15 |
| 2024-12-10 | $10,589,590.95 | $457,584.68 | $1.14 |
| 2024-12-11 | $10,557,416.46 | $347,879.67 | $1.13 |
| 2024-12-12 | $10,583,868.69 | $293,623.79 | $1.14 |
| 2024-12-13 | $10,496,576.75 | $187,536.48 | $1.13 |
| 2024-12-14 | $10,627,896.86 | $83,694.21 | $1.12 |
| 2024-12-15 | $10,641,922.02 | $52,380.86 | $1.12 |
| 2024-12-16 | $10,684,621.61 | $144,697.83 | $1.13 |
| 2024-12-17 | $10,633,753.33 | $153,223.37 | $1.12 |
| 2024-12-18 | $10,623,948.88 | $179,008.09 | $1.12 |
| 2024-12-19 | $10,503,418.15 | $207,650.58 | $1.11 |
| 2024-12-20 | $10,573,628.94 | $198,513.53 | $1.11 |
| 2024-12-21 | $10,605,580.02 | $318,003.48 | $1.12 |
| 2024-12-22 | $10,574,664.91 | $140,192.15 | $1.12 |
| 2024-12-23 | $10,564,301.93 | $85,236.20 | $1.12 |
| 2024-12-24 | $10,501,879.02 | $83,950.28 | $1.11 |
| 2024-12-25 | $10,556,493.71 | $58,065.08 | $1.11 |
| 2024-12-26 | $10,556,788.10 | $70,207.20 | $1.11 |
| 2024-12-27 | $10,534,385.81 | $52,620.15 | $1.11 |
| 2024-12-28 | $10,486,121.47 | $133,774.36 | $1.11 |
| 2024-12-29 | $10,489,879.79 | $63,309.02 | $1.11 |
| 2024-12-30 | $10,522,834.18 | $57,990.85 | $1.11 |
| 2024-12-31 | $10,478,659.64 | $108,453.89 | $1.11 |
| 2025-01-01 | $10,481,852.88 | $59,702.34 | $1.10 |
| 2025-01-02 | $10,496,774.49 | $32,692.88 | $1.11 |
| 2025-01-03 | $10,395,886.02 | $126,129.17 | $1.10 |
| 2025-01-04 | $10,427,411.12 | $78,204.74 | $1.10 |
| 2025-01-05 | $10,419,824.54 | $30,001.56 | $1.10 |
| 2025-01-06 | $10,437,910.03 | $36,676.73 | $1.10 |
| 2025-01-07 | $10,408,628.72 | $117,258.14 | $1.11 |
| 2025-01-08 | $10,330,952.44 | $79,658.75 | $1.10 |
| 2025-01-09 | $10,305,734.01 | $112,608.75 | $1.10 |
| 2025-01-10 | $10,265,391.96 | $92,801.63 | $1.09 |
| 2025-01-11 | $10,192,679.90 | $78,035.50 | $1.09 |
| 2025-01-12 | $10,234,703.16 | $38,456.14 | $1.09 |
| 2025-01-13 | $10,199,811.02 | $31,001.99 | $1.09 |
| 2025-01-14 | $10,187,056.94 | $162,674.67 | $1.09 |
| 2025-01-15 | $10,158,482.69 | $71,338.75 | $1.09 |
| 2025-01-16 | $10,155,368.43 | $153,430.62 | $1.10 |
| 2025-01-17 | $10,171,071.89 | $203,190.68 | $1.10 |
| 2025-01-18 | $10,127,865.35 | $98,070.54 | $1.09 |
| 2025-01-19 | $10,103,596.08 | $531,520.44 | $1.09 |
| 2025-01-20 | $10,187,488.15 | $635,148.93 | $1.10 |
| 2025-01-21 | $10,302,474.34 | $432,870.92 | $1.10 |
| 2025-01-22 | $10,343,065.91 | $192,238.34 | $1.10 |
| 2025-01-23 | $10,320,737.22 | $107,247.61 | $1.10 |
| 2025-01-24 | $10,323,226.22 | $131,091.21 | $1.10 |
| 2025-01-25 | $10,316,522.73 | $126,873.75 | $1.10 |
| 2025-01-26 | $10,319,646.90 | $179,467.53 | $1.10 |
| 2025-01-27 | $10,323,527.44 | $73,412.02 | $1.10 |
| 2025-01-28 | $10,374,572.70 | $382,462.28 | $1.11 |
| 2025-01-29 | $10,351,508.57 | $130,275.79 | $1.11 |
| 2025-01-30 | $10,299,311.00 | $115,547.03 | $1.10 |
| 2025-01-31 | $10,129,970.88 | $76,859.33 | $1.10 |
| 2025-02-01 | $10,091,077.30 | $127,000.22 | $1.10 |
| 2025-02-02 | $10,076,154.90 | $56,245.17 | $1.09 |
| 2025-02-03 | $10,016,920.76 | $710,431.14 | $1.09 |
| 2025-02-04 | $9,919,862.17 | $418,670.27 | $1.09 |
| 2025-02-05 | $10,025,566.68 | $209,006.25 | $1.10 |
| 2025-02-06 | $9,944,916.04 | $124,287.33 | $1.11 |
| 2025-02-07 | $9,891,808.35 | $158,865.33 | $1.10 |
| 2025-02-08 | $9,784,473.68 | $106,287.86 | $1.10 |
| 2025-02-09 | $9,760,536.48 | $34,111.24 | $1.10 |
| 2025-02-10 | $9,791,549.93 | $56,313.70 | $1.10 |
| 2025-02-11 | $9,884,085.51 | $65,128.39 | $1.10 |
| 2025-02-12 | $9,857,570.35 | $51,300.85 | $1.09 |
| 2025-02-13 | $9,874,147.99 | $85,559.98 | $1.10 |
| 2025-02-14 | $9,903,376.20 | $110,124.99 | $1.10 |
| 2025-02-15 | $9,884,699.29 | $127,829.74 | $1.11 |
| 2025-02-16 | $9,899,995.60 | $42,560.76 | $1.11 |
| 2025-02-17 | $9,900,461.44 | $34,707.90 | $1.11 |
| 2025-02-18 | $9,886,629.12 | $53,638.10 | $1.11 |
| 2025-02-19 | $9,867,422.37 | $126,416.15 | $1.11 |
| 2025-02-20 | $9,850,273.84 | $82,324.83 | $1.11 |
| 2025-02-21 | $9,915,503.88 | $86,701.43 | $1.11 |
| 2025-02-22 | $9,911,290.32 | $61,642.97 | $1.11 |
| 2025-02-23 | $9,909,454.98 | $19,056.07 | $1.11 |
| 2025-02-24 | $9,930,529.98 | $21,526.36 | $1.11 |
| 2025-02-25 | $9,903,753.55 | $119,271.81 | $1.11 |
| 2025-02-26 | $9,864,953.68 | $238,210.04 | $1.12 |
| 2025-02-27 | $9,839,836.96 | $126,222.50 | $1.12 |
| 2025-02-28 | $9,903,714.89 | $92,460.40 | $1.11 |
| 2025-03-01 | $9,967,264.29 | $410,751.76 | $1.11 |
| 2025-03-02 | $9,957,930.88 | $375,430.26 | $1.11 |
| 2025-03-03 | $9,946,055.75 | $217,996.35 | $1.10 |
| 2025-03-04 | $9,995,960.53 | $284,147.12 | $1.11 |
| 2025-03-05 | $10,106,872.77 | $267,232.33 | $1.12 |
| 2025-03-06 | $9,897,481.17 | $91,357.45 | $1.12 |
| 2025-03-07 | $9,951,218.12 | $287,991.78 | $1.13 |
| 2025-03-08 | $9,925,666.11 | $180,561.52 | $1.14 |
| 2025-03-09 | $9,927,069.75 | $37,958.65 | $1.14 |
| 2025-03-10 | $9,988,102.26 | $114,267.13 | $1.14 |
| 2025-03-11 | $10,033,954.22 | $150,622.66 | $1.14 |
| 2025-03-12 | $10,113,024.73 | $183,894.02 | $1.13 |
| 2025-03-13 | $10,120,190.86 | $130,726.64 | $1.13 |
| 2025-03-14 | $10,223,806.26 | $77,676.69 | $1.13 |
| 2025-03-15 | $10,189,476.34 | $76,761.49 | $1.13 |
| 2025-03-16 | $10,189,620.52 | $34,987.61 | $1.13 |
| 2025-03-17 | $10,204,865.99 | $48,711.06 | $1.13 |
| 2025-03-18 | $10,242,206.58 | $57,112.83 | $1.14 |
| 2025-03-19 | $10,280,987.07 | $46,228.31 | $1.14 |
| 2025-03-20 | $9,965,923.41 | $98,401.62 | $1.14 |
| 2025-03-21 | $10,000,080.18 | $64,341.67 | $1.13 |
| 2025-03-22 | $9,979,261.89 | $73,010.72 | $1.13 |
| 2025-03-23 | $9,965,654.84 | $30,998.93 | $1.13 |
| 2025-03-24 | $9,977,296.94 | $279,139.14 | $1.13 |
| 2025-03-25 | $9,893,784.30 | $100,747.20 | $1.13 |
| 2025-03-26 | $9,771,384.60 | $71,364.71 | $1.13 |
| 2025-03-27 | $9,714,380.57 | $188,270.89 | $1.13 |
| 2025-03-28 | $9,661,640.87 | $179,272.33 | $1.13 |
| 2025-03-29 | $9,509,202.08 | $80,066.11 | $1.14 |
| 2025-03-30 | $9,490,630.68 | $43,475.43 | $1.13 |
| 2025-03-31 | $9,503,879.56 | $41,301.89 | $1.13 |
| 2025-04-01 | $9,492,937.68 | $73,168.66 | $1.13 |
| 2025-04-02 | $9,490,142.09 | $59,765.78 | $1.13 |
| 2025-04-03 | $9,511,190.95 | $96,471.50 | $1.14 |
| 2025-04-04 | $9,751,813.76 | $263,750.15 | $1.16 |
| 2025-04-05 | $9,750,593.19 | $308,818.76 | $1.16 |
| 2025-04-06 | $9,758,956.33 | $114,268.33 | $1.17 |
| 2025-04-07 | $9,795,397.99 | $147,454.52 | $1.17 |
| 2025-04-08 | $9,740,720.16 | $480,692.96 | $1.16 |
| 2025-04-09 | $9,890,900.33 | $295,705.49 | $1.18 |
| 2025-04-10 | $9,772,482.99 | $356,690.26 | $1.17 |
| 2025-04-11 | $10,158,614.56 | $185,668.37 | $1.21 |
| 2025-04-12 | $10,283,962.09 | $245,338.63 | $1.23 |
| 2025-04-13 | $10,263,075.77 | $99,083.10 | $1.23 |
| 2025-04-14 | $10,249,792.09 | $97,723.59 | $1.22 |
| 2025-04-15 | $10,248,953.02 | $365,861.77 | $1.22 |
| 2025-04-16 | $10,191,579.11 | $100,720.14 | $1.22 |
| 2025-04-17 | $4,256,315.51 | $403,066.87 | $1.23 |
| 2025-04-18 | $4,211,426.82 | $165,923.33 | $1.22 |
| 2025-04-19 | $4,227,649.93 | $36,189.70 | $1.22 |
| 2025-04-20 | $4,226,310.70 | $67,174.82 | $1.22 |
| 2025-04-21 | $4,226,477.74 | $21,649.60 | $1.22 |
| 2025-04-22 | $4,158,147.78 | $150,239.46 | $1.24 |
| 2025-04-23 | $4,070,906.63 | $171,104.00 | $1.21 |
| 2025-04-24 | $3,916,812.12 | $216,619.99 | $1.20 |
| 2025-04-25 | $3,880,766.79 | $107,327.47 | $1.21 |
| 2025-04-26 | $3,876,754.05 | $143,998.31 | $1.21 |
| 2025-04-27 | $3,861,957.45 | $96,007.70 | $1.20 |
| 2025-04-28 | $3,868,775.94 | $80,954.70 | $1.21 |
| 2025-04-29 | $3,905,716.60 | $164,086.92 | $1.22 |
| 2025-04-30 | $3,891,098.70 | $73,235.66 | $1.21 |
| 2025-05-01 | $3,855,951.99 | $151,444.56 | $1.21 |
| 2025-05-02 | $3,824,581.05 | $72,959.46 | $1.20 |
| 2025-05-03 | $3,829,633.03 | $118,835.00 | $1.21 |
| 2025-05-04 | $3,834,960.41 | $36,185.08 | $1.21 |
| 2025-05-05 | $3,834,666.13 | $17,972.81 | $1.21 |
| 2025-05-06 | $3,858,071.62 | $60,009.03 | $1.21 |
| 2025-05-07 | $3,864,302.34 | $67,990.89 | $1.22 |
| 2025-05-08 | $3,851,889.77 | $88,509.67 | $1.21 |
| 2025-05-09 | $3,829,578.13 | $164,915.11 | $1.21 |
| 2025-05-10 | $3,813,487.35 | $186,156.79 | $1.20 |
| 2025-05-11 | $3,772,612.12 | $246,878.51 | $1.20 |
| 2025-05-12 | $3,707,737.57 | $106,683.85 | $1.20 |
| 2025-05-13 | $3,709,248.20 | $313,198.61 | $1.20 |
| 2025-05-14 | $3,769,493.77 | $207,775.22 | $1.19 |
| 2025-05-15 | $3,768,969.39 | $167,910.33 | $1.19 |
| 2025-05-16 | $3,797,430.41 | $201,400.51 | $1.20 |
| 2025-05-17 | $3,799,070.05 | $106,904.75 | $1.19 |
| 2025-05-18 | $3,795,590.03 | $569,610.31 | $1.19 |
| 2025-05-19 | $3,808,583.98 | $92,629.78 | $1.20 |
| 2025-05-20 | $3,651,844.68 | $113,336.55 | $1.20 |
| 2025-05-21 | $3,674,739.97 | $95,966.50 | $1.21 |
| 2025-05-22 | $3,617,094.71 | $148,698.75 | $1.21 |
| 2025-05-23 | $3,671,509.18 | $140,100.87 | $1.21 |
| 2025-05-24 | $3,787,829.17 | $192,614.49 | $1.22 |
| 2025-05-25 | $3,778,735.02 | $59,011.16 | $1.22 |
| 2025-05-26 | $3,785,716.36 | $41,417.61 | $1.22 |
| 2025-05-27 | $3,843,699.34 | $57,195.10 | $1.22 |
| 2025-05-28 | $3,816,344.06 | $67,656.60 | $1.21 |
| 2025-05-29 | $3,856,987.87 | $69,184.84 | $1.20 |
| 2025-05-30 | $3,830,520.36 | $238,766.97 | $1.21 |
| 2025-05-31 | $3,749,097.06 | $853,545.61 | $1.22 |
| 2025-06-01 | $3,787,448.84 | $1,823,349.61 | $1.23 |
| 2025-06-02 | $3,750,408.24 | $40,428.77 | $1.22 |
| 2025-06-03 | $3,683,072.17 | $415,555.35 | $1.23 |
| 2025-06-04 | $3,536,173.36 | $220,260.17 | $1.22 |
| 2025-06-05 | $3,634,519.84 | $112,390.67 | $1.22 |
| 2025-06-06 | $3,714,977.74 | $186,911.35 | $1.22 |
| 2025-06-07 | $3,762,446.08 | $61,830.99 | $1.22 |
| 2025-06-08 | $3,746,107.22 | $1,077,953.09 | $1.21 |
| 2025-06-09 | $3,773,475.08 | $43,852.55 | $1.22 |
| 2025-06-10 | $3,771,088.90 | $67,383.22 | $1.22 |
| 2025-06-11 | $3,683,983.48 | $89,034.59 | $1.22 |
| 2025-06-12 | $3,696,669.88 | $258,835.99 | $1.22 |
| 2025-06-13 | $3,819,007.73 | $75,522.16 | $1.23 |
| 2025-06-14 | $3,721,617.71 | $419,174.97 | $1.23 |
| 2025-06-15 | $3,721,072.83 | $48,536.13 | $1.23 |
| 2025-06-16 | $3,722,444.16 | $105,349.71 | $1.23 |
| 2025-06-17 | $3,858,658.37 | $182,070.71 | $1.23 |
| 2025-06-18 | $3,821,677.37 | $112,377.39 | $1.23 |
| 2025-06-19 | $3,808,901.46 | $81,357.49 | $1.22 |
| 2025-06-20 | $3,870,446.89 | $76,496.37 | $1.23 |
| 2025-06-21 | $3,861,427.83 | $92,367.65 | $1.22 |
| 2025-06-22 | $3,859,108.87 | $55,599.44 | $1.22 |
| 2025-06-23 | $3,858,425.04 | $329,974.41 | $1.22 |
| 2025-06-24 | $3,878,261.23 | $161,508.76 | $1.23 |
| 2025-06-25 | $3,926,665.72 | $104,910.57 | $1.24 |
| 2025-06-25 | $3,928,726.33 | $85,678.20 | $1.24 |
Compare live prices of VNX Swiss Franc on top exchanges.
What is the project about?VNX Swiss Franc (VCHF) is a token referencing Swiss Franc from a token generator licensed under the Blockchain act in Liechtenstein.What makes your project unique?Being referenced to traditional currency, VNX Swiss Franc offers a traditional asset in the digital form.VCHF token generation and all services in respect of the tokens are carried out by VNX Commodities, a company registered with the Liechtenstein Financial Market Authority (FMA) under the Tokens and TT Services Providers Law (TVTG)(https://fmaregister.fma-li.li/search?searchText=&number=310339&category=)History of your project.VNX, a Liechtenstein-based company registered by the Liechtenstein Financial Market Authority (FMA). In April 2022 VNX launched its European platform for investment into tokenized traditional assets and issues the first European multichain token fully backed by physical gold and represents individual ownership of the gold - VNX Gold (VNXAU).In December 2022, VNX added VNX Euro (VEUR) and VNX Swiss Franc (VCHF), expanding investor capabilities in the crypto space by offering digital assets tied to traditional currencies. VNX Euro (VEUR) and VNX Swiss Franc (VCHF) are tokens referencing respective fiat currencies. VNX stablecoins provide the ability for crypto users to trade in native currencies as well as manage their portfolio more effectively: to hedge, trade, and profit with more options.What’s next for your project?VNX aims to make VNX Swiss Franc (VCHF) available to users by expanding the list of cryptocurrency exchanges where it is traded. There are also plans to release the token on various blockchains, making it multichain.What can your token be used for?Hedge. Hold VCHF to hedge against crypto volatility and avoid losses during a market decline;Trade. Buy and sell digital assets in a matter of minutes on CEXs and DEXs;Earn. Lend, provide liquidity, stake and use other investment opportunities in CeFi/DeFi.
LILPEPE and SEI gain ground as investors look beyond Dogecoin to utility-driven meme and altcoin challengers. #partnercontent...
Read More
Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....
Read More
Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...
Read More
Zebec Network ZBCN$0.004185 10.94%
Maple Finance SYRUP$0.497 10.4%
Axelar AXL$0.398 8.58%
BUILDon B$0.583 6.33%
Rekt REKT$0.00000080 6.09%
Bitcoin BTC$118,374.00 -0.19%
Ethereum ETH$3,729.33 3.13%
XRP XRP$3.19 0.23%
Tether USDT$1.00 0%
BNB BNB$779.56 0.69%
MemeCore M $0.390 -14.41%
Movement MOVE $0.141 -13.34%
Fartcoin FARTCOIN $1.36 -10.79%
Pudgy Penguins PENGU $0.0383 -10.75%
Saros SAROS $0.364 -9.19%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
