Voucher DOT current market price is $5.13 with a 24 hour trading volume of $2,312.29K. The total available supply of Voucher DOT is 0 VDOT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VDOT price is 0.51% up in the last one hour.
The high price of the Voucher DOT is $5.13 and low price is $5.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$5.13
$0 0%
$0
$2,312.29K
0 VDOT
0 VDOT
(Not Available)
$5.13
$5.00
$15.37 66.68%
04 Dec 2024
$4.32 18.55%
21 Oct 2023
Want to convert more cryptocurrencies?
0.51%
1.61%
2.69%
9.35%
21.8%
15.53%
55.7%
37.89%
Historical data of Voucher DOT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $132,581.94 | $9.53 |
| 2024-05-30 | $0.00 | $44,633.50 | $9.30 |
| 2024-05-31 | $0.00 | $50,132.95 | $9.08 |
| 2024-06-01 | $0.00 | $98,138.32 | $9.06 |
| 2024-06-02 | $0.00 | $39,117.12 | $9.10 |
| 2024-06-03 | $0.00 | $68,615.15 | $9.03 |
| 2024-06-04 | $0.00 | $140,759.15 | $9.13 |
| 2024-06-05 | $0.00 | $393,766.84 | $9.33 |
| 2024-06-06 | $0.00 | $196,283.34 | $9.39 |
| 2024-06-07 | $0.00 | $139,114.25 | $9.25 |
| 2024-06-08 | $0.00 | $103,782.50 | $8.66 |
| 2024-06-09 | $0.00 | $14,132.48 | $8.40 |
| 2024-06-10 | $0.00 | $48,588.09 | $8.48 |
| 2024-06-11 | $0.00 | $131,643.09 | $8.48 |
| 2024-06-12 | $0.00 | $126,768.83 | $8.34 |
| 2024-06-13 | $0.00 | $305,375.64 | $8.76 |
| 2024-06-14 | $0.00 | $43,801.94 | $8.38 |
| 2024-06-15 | $0.00 | $268,497.07 | $8.07 |
| 2024-06-16 | $0.00 | $26,748.06 | $8.09 |
| 2024-06-17 | $0.00 | $122,230.41 | $8.35 |
| 2024-06-18 | $0.00 | $311,473.00 | $7.98 |
| 2024-06-19 | $0.00 | $350,594.89 | $7.54 |
| 2024-06-20 | $0.00 | $328,457.75 | $7.64 |
| 2024-06-21 | $0.00 | $58,469.94 | $7.48 |
| 2024-06-22 | $0.00 | $76,388.50 | $7.40 |
| 2024-06-23 | $0.00 | $47,887.18 | $7.54 |
| 2024-06-24 | $0.00 | $162,198.08 | $7.43 |
| 2024-06-25 | $0.00 | $141,717.24 | $7.51 |
| 2024-06-26 | $0.00 | $207,310.50 | $7.70 |
| 2024-06-27 | $0.00 | $194,400.03 | $7.68 |
| 2024-06-28 | $0.00 | $165,835.93 | $8.29 |
| 2024-06-29 | $0.00 | $231,712.31 | $8.25 |
| 2024-06-30 | $0.00 | $38,209.12 | $8.08 |
| 2024-07-01 | $0.00 | $47,964.81 | $8.25 |
| 2024-07-02 | $0.00 | $51,400.25 | $8.30 |
| 2024-07-03 | $0.00 | $382,497.72 | $8.63 |
| 2024-07-04 | $0.00 | $211,004.38 | $8.00 |
| 2024-07-05 | $0.00 | $202,326.84 | $7.51 |
| 2024-07-06 | $0.00 | $691,625.03 | $7.59 |
| 2024-07-07 | $0.00 | $327,063.49 | $8.22 |
| 2024-07-08 | $0.00 | $282,211.94 | $7.96 |
| 2024-07-09 | $0.00 | $211,035.98 | $7.84 |
| 2024-07-10 | $0.00 | $116,294.76 | $8.08 |
| 2024-07-11 | $0.00 | $43,683.10 | $8.11 |
| 2024-07-12 | $0.00 | $149,836.67 | $7.88 |
| 2024-07-13 | $0.00 | $165,314.77 | $8.05 |
| 2024-07-14 | $0.00 | $82,918.63 | $8.20 |
| 2024-07-15 | $0.00 | $39,706.14 | $8.32 |
| 2024-07-16 | $0.00 | $78,998.84 | $8.53 |
| 2024-07-17 | $0.00 | $257,742.88 | $8.48 |
| 2024-07-18 | $0.00 | $235,008.52 | $8.40 |
| 2024-07-19 | $0.00 | $829,068.24 | $8.07 |
| 2024-07-20 | $0.00 | $439,631.33 | $8.37 |
| 2024-07-21 | $0.00 | $240,039.38 | $8.44 |
| 2024-07-22 | $0.00 | $409,335.35 | $8.58 |
| 2024-07-23 | $0.00 | $506,765.88 | $8.23 |
| 2024-07-24 | $0.00 | $117,002.75 | $7.99 |
| 2024-07-25 | $0.00 | $250,896.98 | $7.74 |
| 2024-07-26 | $0.00 | $64,941.63 | $7.68 |
| 2024-07-27 | $0.00 | $63,747.36 | $7.84 |
| 2024-07-28 | $0.00 | $35,606.98 | $7.85 |
| 2024-07-29 | $0.00 | $15,903.26 | $7.71 |
| 2024-07-30 | $0.00 | $19,593.62 | $7.64 |
| 2024-07-31 | $0.00 | $68,711.23 | $7.44 |
| 2024-08-01 | $0.00 | $60,647.84 | $7.23 |
| 2024-08-02 | $0.00 | $250,641.14 | $7.21 |
| 2024-08-03 | $0.00 | $143,787.73 | $6.87 |
| 2024-08-04 | $0.00 | $196,400.82 | $6.71 |
| 2024-08-05 | $0.00 | $289,056.15 | $6.37 |
| 2024-08-06 | $0.00 | $853,380.74 | $5.64 |
| 2024-08-07 | $0.00 | $190,216.46 | $6.07 |
| 2024-08-08 | $0.00 | $102,716.53 | $6.14 |
| 2024-08-09 | $0.00 | $241,348.27 | $6.51 |
| 2024-08-10 | $0.00 | $27,423.38 | $6.44 |
| 2024-08-11 | $0.00 | $37,131.19 | $6.44 |
| 2024-08-12 | $0.00 | $71,362.67 | $6.11 |
| 2024-08-13 | $0.00 | $71,100.72 | $6.17 |
| 2024-08-14 | $0.00 | $94,048.69 | $6.15 |
| 2024-08-15 | $0.00 | $45,394.49 | $5.91 |
| 2024-08-16 | $0.00 | $86,665.09 | $5.78 |
| 2024-08-17 | $0.00 | $540,125.45 | $5.86 |
| 2024-08-18 | $0.00 | $83,790.80 | $5.91 |
| 2024-08-19 | $0.00 | $56,989.79 | $5.98 |
| 2024-08-20 | $0.00 | $90,663.51 | $6.09 |
| 2024-08-21 | $0.00 | $63,595.55 | $6.16 |
| 2024-08-22 | $0.00 | $131,472.75 | $6.28 |
| 2024-08-23 | $0.00 | $58,991.66 | $6.31 |
| 2024-08-24 | $0.00 | $126,802.05 | $6.62 |
| 2024-08-25 | $0.00 | $145,517.39 | $6.78 |
| 2024-08-26 | $0.00 | $721,771.50 | $6.56 |
| 2024-08-27 | $0.00 | $214,080.80 | $6.20 |
| 2024-08-28 | $0.00 | $125,919.25 | $6.07 |
| 2024-08-29 | $0.00 | $87,074.60 | $5.82 |
| 2024-08-30 | $0.00 | $83,141.44 | $5.85 |
| 2024-08-31 | $0.00 | $312,419.96 | $5.78 |
| 2024-09-01 | $0.00 | $80,611.66 | $5.78 |
| 2024-09-02 | $0.00 | $89,181.77 | $5.64 |
| 2024-09-03 | $0.00 | $35,723.93 | $5.67 |
| 2024-09-04 | $0.00 | $126,730.14 | $5.58 |
| 2024-09-05 | $0.00 | $109,327.74 | $5.61 |
| 2024-09-06 | $0.00 | $97,689.34 | $5.49 |
| 2024-09-07 | $0.00 | $283,057.60 | $5.35 |
| 2024-09-08 | $0.00 | $122,616.91 | $5.56 |
| 2024-09-09 | $0.00 | $81,294.50 | $5.66 |
| 2024-09-10 | $0.00 | $75,492.45 | $5.80 |
| 2024-09-11 | $0.00 | $32,246.72 | $5.78 |
| 2024-09-12 | $0.00 | $97,914.09 | $5.72 |
| 2024-09-13 | $0.00 | $78,803.28 | $5.80 |
| 2024-09-14 | $0.00 | $115,072.70 | $6.03 |
| 2024-09-15 | $0.00 | $28,028.72 | $5.96 |
| 2024-09-16 | $0.00 | $139,510.96 | $6.04 |
| 2024-09-17 | $0.00 | $599,846.36 | $5.81 |
| 2024-09-18 | $0.00 | $59,670.84 | $5.77 |
| 2024-09-19 | $0.00 | $187,476.05 | $5.69 |
| 2024-09-20 | $0.00 | $204,360.85 | $5.88 |
| 2024-09-21 | $0.00 | $127,316.35 | $5.95 |
| 2024-09-22 | $0.00 | $68,523.18 | $6.11 |
| 2024-09-23 | $0.00 | $63,310.89 | $5.98 |
| 2024-09-24 | $0.00 | $106,869.99 | $6.09 |
| 2024-09-25 | $0.00 | $87,804.09 | $6.26 |
| 2024-09-26 | $0.00 | $173,158.88 | $6.42 |
| 2024-09-27 | $0.00 | $171,956.01 | $6.62 |
| 2024-09-28 | $0.00 | $110,905.86 | $6.72 |
| 2024-09-29 | $0.00 | $33,887.64 | $6.58 |
| 2024-09-30 | $0.00 | $50,195.53 | $6.59 |
| 2024-10-01 | $0.00 | $105,693.40 | $6.24 |
| 2024-10-02 | $0.00 | $293,510.95 | $5.75 |
| 2024-10-03 | $0.00 | $159,851.21 | $5.67 |
| 2024-10-04 | $0.00 | $152,888.70 | $5.64 |
| 2024-10-05 | $0.00 | $146,061.41 | $5.78 |
| 2024-10-06 | $0.00 | $23,705.98 | $5.68 |
| 2024-10-07 | $0.00 | $129,443.04 | $5.78 |
| 2024-10-08 | $0.00 | $51,827.08 | $5.71 |
| 2024-10-09 | $0.00 | $25,039.17 | $5.67 |
| 2024-10-10 | $0.00 | $22,072.67 | $5.63 |
| 2024-10-11 | $0.00 | $50,372.87 | $5.55 |
| 2024-10-12 | $0.00 | $59,168.07 | $5.76 |
| 2024-10-13 | $0.00 | $23,212.74 | $5.81 |
| 2024-10-14 | $0.00 | $40,812.12 | $5.75 |
| 2024-10-15 | $0.00 | $120,102.13 | $6.02 |
| 2024-10-16 | $0.00 | $226,016.06 | $6.00 |
| 2024-10-17 | $0.00 | $21,528.80 | $5.97 |
| 2024-10-18 | $0.00 | $37,101.66 | $5.78 |
| 2024-10-19 | $0.00 | $56,126.53 | $5.91 |
| 2024-10-20 | $0.00 | $135,338.00 | $6.09 |
| 2024-10-21 | $0.00 | $261,168.18 | $6.34 |
| 2024-10-22 | $0.00 | $82,862.85 | $6.05 |
| 2024-10-23 | $0.00 | $62,969.78 | $5.95 |
| 2024-10-24 | $0.00 | $32,669.34 | $5.76 |
| 2024-10-25 | $0.00 | $23,173.84 | $5.83 |
| 2024-10-26 | $0.00 | $85,187.46 | $5.50 |
| 2024-10-27 | $0.00 | $47,158.64 | $5.54 |
| 2024-10-28 | $0.00 | $129,205.03 | $5.70 |
| 2024-10-29 | $0.00 | $162,902.13 | $5.72 |
| 2024-10-30 | $0.00 | $36,626.82 | $5.79 |
| 2024-10-31 | $0.00 | $20,633.77 | $5.81 |
| 2024-11-01 | $0.00 | $92,973.32 | $5.47 |
| 2024-11-02 | $0.00 | $47,797.25 | $5.44 |
| 2024-11-03 | $0.00 | $191,356.18 | $5.39 |
| 2024-11-04 | $0.00 | $77,545.35 | $5.28 |
| 2024-11-05 | $0.00 | $61,249.51 | $5.21 |
| 2024-11-06 | $0.00 | $70,804.89 | $5.38 |
| 2024-11-07 | $0.00 | $185,970.36 | $5.70 |
| 2024-11-08 | $0.00 | $206,026.02 | $5.76 |
| 2024-11-09 | $0.00 | $264,717.85 | $6.02 |
| 2024-11-10 | $0.00 | $241,272.99 | $6.32 |
| 2024-11-11 | $0.00 | $1,126,507.99 | $7.24 |
| 2024-11-12 | $0.00 | $609,377.45 | $7.61 |
| 2024-11-13 | $0.00 | $1,150,542.35 | $7.47 |
| 2024-11-14 | $0.00 | $529,373.01 | $7.02 |
| 2024-11-15 | $0.00 | $183,543.06 | $6.77 |
| 2024-11-16 | $0.00 | $180,850.37 | $7.09 |
| 2024-11-17 | $0.00 | $262,526.45 | $7.84 |
| 2024-11-18 | $0.00 | $318,839.82 | $7.42 |
| 2024-11-19 | $0.00 | $443,003.22 | $8.31 |
| 2024-11-20 | $0.00 | $284,499.48 | $7.89 |
| 2024-11-21 | $0.00 | $724,832.97 | $8.02 |
| 2024-11-22 | $0.00 | $479,125.67 | $8.24 |
| 2024-11-23 | $0.00 | $849,540.64 | $9.17 |
| 2024-11-24 | $0.00 | $1,287,928.87 | $11.58 |
| 2024-11-25 | $0.00 | $3,060,298.88 | $12.11 |
| 2024-11-26 | $0.00 | $620,888.22 | $11.46 |
| 2024-11-27 | $0.00 | $663,436.58 | $11.08 |
| 2024-11-28 | $0.00 | $828,233.29 | $11.74 |
| 2024-11-29 | $0.00 | $146,812.29 | $11.89 |
| 2024-11-30 | $0.00 | $536,058.21 | $12.08 |
| 2024-12-01 | $0.00 | $360,361.25 | $12.44 |
| 2024-12-02 | $0.00 | $254,448.28 | $12.69 |
| 2024-12-03 | $0.00 | $1,030,174.24 | $13.73 |
| 2024-12-04 | $0.00 | $728,146.86 | $13.42 |
| 2024-12-05 | $0.00 | $1,614,274.70 | $14.51 |
| 2024-12-06 | $0.00 | $705,761.19 | $14.64 |
| 2024-12-07 | $0.00 | $351,929.25 | $14.57 |
| 2024-12-08 | $0.00 | $356,158.82 | $14.51 |
| 2024-12-09 | $0.00 | $201,519.55 | $14.12 |
| 2024-12-10 | $0.00 | $499,703.06 | $11.63 |
| 2024-12-11 | $0.00 | $449,340.07 | $11.57 |
| 2024-12-12 | $0.00 | $425,519.82 | $12.43 |
| 2024-12-13 | $0.00 | $393,958.97 | $12.49 |
| 2024-12-14 | $0.00 | $183,629.02 | $12.50 |
| 2024-12-15 | $0.00 | $433,083.70 | $11.94 |
| 2024-12-16 | $0.00 | $546,320.72 | $12.59 |
| 2024-12-17 | $0.00 | $280,124.93 | $12.47 |
| 2024-12-18 | $0.00 | $151,900.02 | $12.12 |
| 2024-12-19 | $0.00 | $132,523.85 | $11.42 |
| 2024-12-20 | $0.00 | $516,100.97 | $9.96 |
| 2024-12-21 | $0.00 | $1,328,984.60 | $10.14 |
| 2024-12-22 | $0.00 | $315,078.18 | $9.76 |
| 2024-12-23 | $0.00 | $621,337.50 | $9.69 |
| 2024-12-24 | $0.00 | $386,430.05 | $10.41 |
| 2024-12-25 | $0.00 | $293,616.40 | $10.63 |
| 2024-12-26 | $0.00 | $94,948.05 | $10.51 |
| 2024-12-27 | $0.00 | $71,719.50 | $9.81 |
| 2024-12-28 | $0.00 | $160,497.12 | $9.84 |
| 2024-12-29 | $0.00 | $278,032.81 | $10.12 |
| 2024-12-30 | $0.00 | $85,465.13 | $9.79 |
| 2024-12-31 | $0.00 | $191,144.61 | $9.54 |
| 2025-01-01 | $0.00 | $145,720.02 | $9.50 |
| 2025-01-02 | $0.00 | $182,682.89 | $9.99 |
| 2025-01-03 | $0.00 | $261,980.15 | $10.18 |
| 2025-01-04 | $0.00 | $241,789.34 | $10.94 |
| 2025-01-05 | $0.00 | $60,927.69 | $10.88 |
| 2025-01-06 | $0.00 | $93,329.04 | $10.87 |
| 2025-01-07 | $0.00 | $144,255.99 | $11.01 |
| 2025-01-08 | $0.00 | $432,408.14 | $10.17 |
| 2025-01-09 | $0.00 | $610,675.67 | $9.62 |
| 2025-01-10 | $0.00 | $1,209,769.62 | $9.47 |
| 2025-01-11 | $0.00 | $70,770.59 | $9.62 |
| 2025-01-12 | $0.00 | $66,642.51 | $9.68 |
| 2025-01-13 | $0.00 | $107,612.84 | $9.41 |
| 2025-01-14 | $0.00 | $222,337.80 | $9.16 |
| 2025-01-15 | $0.00 | $92,994.02 | $9.46 |
| 2025-01-16 | $0.00 | $223,975.22 | $10.10 |
| 2025-01-17 | $0.00 | $443,533.34 | $10.27 |
| 2025-01-18 | $0.00 | $188,070.74 | $10.77 |
| 2025-01-19 | $0.00 | $200,349.01 | $9.97 |
| 2025-01-20 | $0.00 | $677,898.84 | $8.98 |
| 2025-01-21 | $0.00 | $465,041.73 | $9.16 |
| 2025-01-22 | $0.00 | $326,431.45 | $9.54 |
| 2025-01-23 | $0.00 | $60,785.17 | $9.31 |
| 2025-01-24 | $0.00 | $150,491.67 | $9.15 |
| 2025-01-25 | $0.00 | $119,323.30 | $9.12 |
| 2025-01-26 | $0.00 | $130,141.47 | $9.15 |
| 2025-01-27 | $0.00 | $525,700.98 | $8.97 |
| 2025-01-28 | $0.00 | $423,540.05 | $8.54 |
| 2025-01-29 | $0.00 | $112,568.06 | $8.21 |
| 2025-01-30 | $0.00 | $126,131.01 | $8.35 |
| 2025-01-31 | $0.00 | $238,911.01 | $8.84 |
| 2025-02-01 | $0.00 | $271,957.42 | $9.20 |
| 2025-02-02 | $0.00 | $149,063.13 | $8.74 |
| 2025-02-03 | $0.00 | $306,743.09 | $7.38 |
| 2025-02-04 | $0.00 | $1,199,405.52 | $7.58 |
| 2025-02-05 | $0.00 | $492,337.89 | $6.78 |
| 2025-02-06 | $0.00 | $203,264.12 | $6.74 |
| 2025-02-07 | $0.00 | $102,445.91 | $6.55 |
| 2025-02-08 | $0.00 | $331,181.31 | $6.77 |
| 2025-02-09 | $0.00 | $171,627.64 | $6.77 |
| 2025-02-10 | $0.00 | $254,227.38 | $6.83 |
| 2025-02-11 | $0.00 | $204,358.60 | $6.98 |
| 2025-02-12 | $0.00 | $285,534.14 | $6.97 |
| 2025-02-13 | $0.00 | $379,990.34 | $7.53 |
| 2025-02-14 | $0.00 | $351,422.86 | $7.46 |
| 2025-02-15 | $0.00 | $293,877.75 | $7.47 |
| 2025-02-16 | $0.00 | $148,253.40 | $7.28 |
| 2025-02-17 | $0.00 | $157,464.39 | $7.07 |
| 2025-02-18 | $0.00 | $215,498.49 | $7.10 |
| 2025-02-19 | $0.00 | $372,116.30 | $6.89 |
| 2025-02-20 | $0.00 | $120,037.45 | $7.04 |
| 2025-02-21 | $0.00 | $135,281.42 | $7.27 |
| 2025-02-22 | $0.00 | $302,640.59 | $7.34 |
| 2025-02-23 | $0.00 | $124,429.84 | $7.34 |
| 2025-02-24 | $0.00 | $684,759.48 | $7.15 |
| 2025-02-25 | $0.00 | $240,829.94 | $6.40 |
| 2025-02-26 | $0.00 | $752,581.93 | $6.77 |
| 2025-02-27 | $0.00 | $508,267.60 | $6.91 |
| 2025-02-28 | $0.00 | $326,772.09 | $7.14 |
| 2025-03-01 | $0.00 | $304,336.75 | $6.85 |
| 2025-03-02 | $0.00 | $168,889.48 | $6.71 |
| 2025-03-03 | $0.00 | $322,251.91 | $7.42 |
| 2025-03-04 | $0.00 | $351,542.37 | $6.58 |
| 2025-03-05 | $0.00 | $428,328.08 | $6.27 |
| 2025-03-06 | $0.00 | $141,812.66 | $6.49 |
| 2025-03-07 | $0.00 | $165,982.04 | $6.48 |
| 2025-03-08 | $0.00 | $294,035.78 | $6.44 |
| 2025-03-09 | $0.00 | $107,167.92 | $6.34 |
| 2025-03-10 | $0.00 | $189,681.45 | $5.84 |
| 2025-03-11 | $0.00 | $331,730.94 | $5.66 |
| 2025-03-12 | $0.00 | $346,888.04 | $5.93 |
| 2025-03-13 | $0.00 | $169,429.37 | $5.79 |
| 2025-03-14 | $0.00 | $225,470.93 | $5.80 |
| 2025-03-15 | $0.00 | $164,061.07 | $6.12 |
| 2025-03-16 | $0.00 | $362,535.33 | $6.34 |
| 2025-03-17 | $0.00 | $219,018.37 | $6.22 |
| 2025-03-18 | $0.00 | $222,842.18 | $6.38 |
| 2025-03-19 | $0.00 | $123,203.35 | $6.45 |
| 2025-03-20 | $0.00 | $145,189.54 | $6.63 |
| 2025-03-21 | $0.00 | $172,301.59 | $6.38 |
| 2025-03-22 | $0.00 | $257,548.29 | $6.59 |
| 2025-03-23 | $0.00 | $154,039.80 | $6.48 |
| 2025-03-24 | $0.00 | $63,301.55 | $6.53 |
| 2025-03-25 | $0.00 | $292,211.63 | $6.74 |
| 2025-03-26 | $0.00 | $90,658.48 | $6.74 |
| 2025-03-27 | $0.00 | $142,083.97 | $6.80 |
| 2025-03-28 | $0.00 | $159,514.24 | $6.71 |
| 2025-03-29 | $0.00 | $189,627.25 | $6.27 |
| 2025-03-30 | $0.00 | $438,561.51 | $5.88 |
| 2025-03-31 | $0.00 | $132,211.82 | $5.91 |
| 2025-04-01 | $0.00 | $166,142.34 | $5.90 |
| 2025-04-02 | $0.00 | $128,947.31 | $6.05 |
| 2025-04-03 | $0.00 | $145,596.97 | $5.77 |
| 2025-04-04 | $0.00 | $157,099.05 | $5.92 |
| 2025-04-05 | $0.00 | $401,921.99 | $5.87 |
| 2025-04-06 | $0.00 | $69,619.06 | $5.74 |
| 2025-04-07 | $0.00 | $201,699.89 | $5.31 |
| 2025-04-08 | $0.00 | $715,449.28 | $5.27 |
| 2025-04-09 | $0.00 | $293,219.71 | $4.82 |
| 2025-04-10 | $0.00 | $373,222.13 | $5.32 |
| 2025-04-11 | $0.00 | $218,221.88 | $5.06 |
| 2025-04-12 | $0.00 | $52,757.13 | $5.17 |
| 2025-04-13 | $0.00 | $79,099.80 | $5.37 |
| 2025-04-14 | $0.00 | $270,489.88 | $5.31 |
| 2025-04-15 | $0.00 | $226,478.46 | $5.37 |
| 2025-04-16 | $0.00 | $139,320.62 | $5.19 |
| 2025-04-17 | $0.00 | $1,082,655.89 | $5.19 |
| 2025-04-18 | $0.00 | $243,681.47 | $5.35 |
| 2025-04-19 | $0.00 | $57,132.45 | $5.37 |
| 2025-04-20 | $0.00 | $67,487.62 | $5.59 |
| 2025-04-21 | $0.00 | $99,435.78 | $5.78 |
| 2025-04-22 | $0.00 | $83,656.87 | $5.65 |
| 2025-04-23 | $0.00 | $212,877.92 | $5.92 |
| 2025-04-24 | $0.00 | $120,271.49 | $6.02 |
| 2025-04-25 | $0.00 | $149,328.51 | $6.21 |
| 2025-04-26 | $0.00 | $85,738.04 | $6.26 |
| 2025-04-27 | $0.00 | $62,310.78 | $6.25 |
| 2025-04-28 | $0.00 | $109,211.09 | $6.04 |
| 2025-04-29 | $0.00 | $122,034.25 | $6.18 |
| 2025-04-30 | $0.00 | $57,315.90 | $6.07 |
| 2025-05-01 | $0.00 | $90,928.93 | $6.04 |
| 2025-05-02 | $0.00 | $57,870.77 | $6.16 |
| 2025-05-03 | $0.00 | $47,917.52 | $6.14 |
| 2025-05-04 | $0.00 | $595,790.87 | $6.03 |
| 2025-05-05 | $0.00 | $187,381.38 | $5.83 |
| 2025-05-06 | $0.00 | $82,873.33 | $5.83 |
| 2025-05-07 | $0.00 | $184,313.21 | $5.87 |
| 2025-05-08 | $0.00 | $61,402.23 | $5.87 |
| 2025-05-09 | $0.00 | $254,894.69 | $6.24 |
| 2025-05-10 | $0.00 | $272,269.39 | $6.31 |
| 2025-05-11 | $0.00 | $254,083.14 | $6.27 |
| 2025-05-12 | $0.00 | $257,508.99 | $6.28 |
| 2025-05-13 | $0.00 | $256,518.93 | $6.28 |
| 2025-05-14 | $0.00 | $248,665.14 | $6.24 |
| 2025-05-15 | $0.00 | $104,188.20 | $7.41 |
| 2025-05-16 | $0.00 | $183,245.80 | $7.08 |
| 2025-05-17 | $0.00 | $126,579.99 | $7.09 |
| 2025-05-18 | $0.00 | $124,968.69 | $6.87 |
| 2025-05-19 | $0.00 | $89,447.28 | $6.89 |
| 2025-05-20 | $0.00 | $120,425.66 | $6.82 |
| 2025-05-21 | $0.00 | $118,296.94 | $7.03 |
| 2025-05-22 | $0.00 | $25,893.84 | $6.92 |
| 2025-05-23 | $0.00 | $144,773.11 | $7.32 |
| 2025-05-24 | $0.00 | $10,737.01 | $6.81 |
| 2025-05-25 | $0.00 | $39,267.05 | $6.83 |
| 2025-05-26 | $0.00 | $52,202.89 | $6.78 |
| 2025-05-27 | $0.00 | $60,934.15 | $6.69 |
| 2025-05-28 | $0.00 | $56,150.51 | $6.79 |
| 2025-05-28 | $0.00 | $48,698.32 | $6.78 |
Compare live prices of Voucher DOT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Hydration | DOT/VDOT | $5.13 | $2,256,062 | ||
| Hydration | VDOT/H2O | $5.18 | $32,979 | ||
| Bifrost Swap | DOT/VDOT | $5.17 | $23,243 | ||
| Hydration | HDX/VDOT | $5.11 | $0 | ||
| THENA | 0XBC33B4D48F76D17A1800AFCB730E8A6AAADA7FE5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $7.32 | $1 | ||
| THENA | 0XBC33B4D48F76D17A1800AFCB730E8A6AAADA7FE5/0X55D398326F99059FF775485246999027B3197955 | $7.27 | $1 |
vDOT (voucher DOT) is a liquid staking derivative (LSD) of staked DOT, with fully underlying DOT reserve and yield-bearing feature of DOT staking reward. Users can deposit DOT into Bifrost SLP protocol and get vDOT as return, vDOT can be traded in the open market or be redeemed back to DOT. Holding vDOT equals to holding the DOT staking position, staking rewards appriciate the exchange price of vDOT.Why vDOT?1. Liquid StakingThe product allows users to stake DOT for liquid vToken, (vDOT). vDOT will keep receiving staking rewards and can continue to be used in Bifrost and Polkadot-based DeFi for additional rewards.2. Automatically Staking rewards capturing without scenario limitationsSLP will issue Staking rewards to vDOT by adjusting the price of vDOT / DOT upwards. vDOT Rate = SLP Staking DOT (SUM) / vDOT Total Issuance.3. Floating redemption period, vDOT redemption ≤ 28 daysWhile Polkadot’s original chain Staking has a fixed 28-day redemption period, Bifrost SLP helps users to realize the possibility of early vDOT redemption by matching the real-time vDOT minting quantity with the redemption quantity at the protocol layer in the form of a queue. Theoretically, it can achieve second-level redemption.4. Higher Staking YieldIn the SLP protocol, the protocol screens more than 10 verified nodes through governance (subsequently increasing with the overall staking volume) and adds multiple filters such as the number of nominees, commission ratio, and history of blocks out to maximize the return of this verifier portfolio while ensuring that none of the nodes have experienced slashes.5. Multi-environment CompatibilityvDOT is one of Substrate assets in Bifrost parachain, by using the HRMP channels between Bifrost and others, it can be easily utilized in EVM, WASM and Substarte competiable parachains.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 31.81%
Wormhole W$0.0777 19.05%
Jito JTO$2.24 16.37%
Dog (Bitcoin) DOG$0.004384 13.55%
Popcat POPCAT$0.305 12.37%
Bitcoin BTC$107,415.00 0.39%
Ethereum ETH$2,438.28 0.72%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.76%
BNB BNB$648.70 0.45%
BUILDon B $0.329 -7.48%
Zebec Network ZBCN $0.003554 -4.94%
Pi Network PI $0.544 -3.85%
Kaia KAIA $0.170 -3.82%
Movement MOVE $0.177 -3.43%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
