Yum current market price is $0.006353 with a 24 hour trading volume of $36. The total available supply of Yum is 100.00M YUM with a maximum supply of 100.00M YUM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The YUM price is 0% down in the last one hour.
The high price of the Yum is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006353
$0 0%
$635.34K
$36
0 YUM
100.00M YUM
100.00M YUM
$0.0000000000
$0.0000000000
$0.0509 87.51%
14 Oct 2024
$0.004469 42.17%
24 Mar 2025
Want to convert more cryptocurrencies?
0%
0%
10.62%
16.36%
5.6%
9.77%
68.32%
0%
Historical data of Yum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-08 | $0.00 | $3,894.61 | $0.04 |
| 2024-08-09 | $0.00 | $3,894.61 | $0.04 |
| 2024-08-10 | $0.00 | $2,712.04 | $0.04 |
| 2024-08-11 | $0.00 | $736.62 | $0.04 |
| 2024-08-12 | $0.00 | $4,689.90 | $0.04 |
| 2024-08-13 | $0.00 | $282.56 | $0.04 |
| 2024-08-14 | $0.00 | $3,529.10 | $0.04 |
| 2024-08-15 | $0.00 | $7,505.37 | $0.05 |
| 2024-08-16 | $0.00 | $1,508.54 | $0.05 |
| 2024-08-17 | $0.00 | $747.66 | $0.05 |
| 2024-08-18 | $0.00 | $12,626.84 | $0.05 |
| 2024-08-19 | $0.00 | $1,442.58 | $0.05 |
| 2024-08-20 | $0.00 | $2,461.99 | $0.05 |
| 2024-08-21 | $0.00 | $6,385.01 | $0.05 |
| 2024-08-22 | $0.00 | $8,780.88 | $0.05 |
| 2024-08-23 | $0.00 | $4,942.36 | $0.05 |
| 2024-08-24 | $0.00 | $25.85 | $0.05 |
| 2024-08-25 | $0.00 | $667.37 | $0.05 |
| 2024-08-26 | $0.00 | $59.17 | $0.05 |
| 2024-08-27 | $0.00 | $338.14 | $0.05 |
| 2024-08-28 | $0.00 | $41.39 | $0.05 |
| 2024-08-29 | $0.00 | $711.55 | $0.05 |
| 2024-08-30 | $0.00 | $33.09 | $0.05 |
| 2024-08-31 | $0.00 | $3,251.61 | $0.04 |
| 2024-09-01 | $0.00 | $6,628.83 | $0.04 |
| 2024-09-02 | $0.00 | $7,508.37 | $0.04 |
| 2024-09-03 | $0.00 | $98.93 | $0.04 |
| 2024-09-04 | $0.00 | $6.45 | $0.04 |
| 2024-09-05 | $0.00 | $212.36 | $0.04 |
| 2024-09-06 | $0.00 | $57.85 | $0.04 |
| 2024-09-07 | $0.00 | $9,536.38 | $0.04 |
| 2024-09-08 | $0.00 | $5,178.68 | $0.03 |
| 2024-09-09 | $0.00 | $602.10 | $0.03 |
| 2024-09-10 | $0.00 | $1,208.98 | $0.03 |
| 2024-09-11 | $0.00 | $569.48 | $0.03 |
| 2024-09-12 | $0.00 | $106.48 | $0.03 |
| 2024-09-13 | $0.00 | $58.13 | $0.03 |
| 2024-09-14 | $0.00 | $1,048.36 | $0.03 |
| 2024-09-15 | $0.00 | $4,445.15 | $0.03 |
| 2024-09-16 | $0.00 | $61.87 | $0.03 |
| 2024-09-17 | $0.00 | $179.80 | $0.03 |
| 2024-09-18 | $0.00 | $101.95 | $0.03 |
| 2024-09-19 | $0.00 | $363.79 | $0.03 |
| 2024-09-20 | $0.00 | $46.03 | $0.03 |
| 2024-09-21 | $0.00 | $258.64 | $0.03 |
| 2024-09-22 | $0.00 | $1,624.70 | $0.03 |
| 2024-09-23 | $0.00 | $1,129.32 | $0.03 |
| 2024-09-24 | $0.00 | $1,456.76 | $0.03 |
| 2024-09-25 | $0.00 | $303.26 | $0.03 |
| 2024-09-26 | $0.00 | $1,734.93 | $0.03 |
| 2024-09-27 | $0.00 | $1,223.86 | $0.03 |
| 2024-09-28 | $0.00 | $8,193.60 | $0.03 |
| 2024-09-29 | $0.00 | $1,320.56 | $0.03 |
| 2024-09-30 | $0.00 | $1,227.74 | $0.03 |
| 2024-10-01 | $0.00 | $1,220.37 | $0.03 |
| 2024-10-02 | $0.00 | $1,827.05 | $0.03 |
| 2024-10-03 | $0.00 | $1,237.48 | $0.03 |
| 2024-10-04 | $0.00 | $1,205.50 | $0.03 |
| 2024-10-05 | $0.00 | $1,317.75 | $0.04 |
| 2024-10-06 | $0.00 | $1,837.36 | $0.04 |
| 2024-10-07 | $0.00 | $1,654.59 | $0.04 |
| 2024-10-08 | $0.00 | $1,406.35 | $0.04 |
| 2024-10-09 | $0.00 | $2,629.10 | $0.04 |
| 2024-10-10 | $0.00 | $4,020.94 | $0.05 |
| 2024-10-11 | $0.00 | $1,563.01 | $0.05 |
| 2024-10-12 | $0.00 | $2,360.01 | $0.05 |
| 2024-10-13 | $0.00 | $1,603.20 | $0.05 |
| 2024-10-14 | $0.00 | $2,194.69 | $0.05 |
| 2024-10-15 | $0.00 | $2,681.01 | $0.05 |
| 2024-10-16 | $0.00 | $2,441.15 | $0.05 |
| 2024-10-17 | $0.00 | $12.35 | $0.05 |
| 2024-10-18 | $0.00 | $3,355.76 | $0.05 |
| 2024-10-19 | $0.00 | $61.10 | $0.05 |
| 2024-10-20 | $0.00 | $698.97 | $0.05 |
| 2024-10-21 | $0.00 | $1,340.55 | $0.04 |
| 2024-10-22 | $0.00 | $763.41 | $0.04 |
| 2024-10-23 | $0.00 | $864.31 | $0.04 |
| 2024-10-24 | $0.00 | $587.14 | $0.04 |
| 2024-10-25 | $0.00 | $210.12 | $0.04 |
| 2024-10-26 | $0.00 | $402.96 | $0.04 |
| 2024-10-27 | $0.00 | $36.01 | $0.04 |
| 2024-10-28 | $0.00 | $116.80 | $0.04 |
| 2024-10-29 | $0.00 | $613.35 | $0.04 |
| 2024-10-30 | $0.00 | $1,415.94 | $0.04 |
| 2024-10-31 | $0.00 | $615.46 | $0.04 |
| 2024-11-01 | $0.00 | $736.15 | $0.04 |
| 2024-11-02 | $0.00 | $96.50 | $0.04 |
| 2024-11-03 | $0.00 | $214.46 | $0.04 |
| 2024-11-04 | $0.00 | $133.29 | $0.04 |
| 2024-11-05 | $0.00 | $13.98 | $0.04 |
| 2024-11-06 | $0.00 | $1,239.99 | $0.04 |
| 2024-11-07 | $0.00 | $1,224.80 | $0.04 |
| 2024-11-08 | $0.00 | $1,174.53 | $0.04 |
| 2024-11-09 | $0.00 | $208.84 | $0.04 |
| 2024-11-10 | $0.00 | $2,189.37 | $0.04 |
| 2024-11-11 | $0.00 | $4,470.64 | $0.04 |
| 2024-11-12 | $0.00 | $4,282.04 | $0.03 |
| 2024-11-13 | $0.00 | $1,496.02 | $0.03 |
| 2024-11-14 | $0.00 | $77.51 | $0.03 |
| 2024-11-15 | $0.00 | $11,711.81 | $0.03 |
| 2024-11-16 | $0.00 | $131.00 | $0.03 |
| 2024-11-17 | $0.00 | $1,000.73 | $0.03 |
| 2024-11-18 | $0.00 | $1,290.37 | $0.03 |
| 2024-11-19 | $0.00 | $4,582.79 | $0.03 |
| 2024-11-20 | $0.00 | $1,990.12 | $0.03 |
| 2024-11-21 | $0.00 | $1,074.84 | $0.03 |
| 2024-11-22 | $0.00 | $52.72 | $0.03 |
| 2024-11-23 | $0.00 | $806.25 | $0.03 |
| 2024-11-24 | $0.00 | $1,074.44 | $0.03 |
| 2024-11-25 | $0.00 | $557.27 | $0.03 |
| 2024-11-26 | $0.00 | $5.21 | $0.03 |
| 2024-11-27 | $0.00 | $620.46 | $0.03 |
| 2024-11-28 | $0.00 | $2,992.34 | $0.02 |
| 2024-11-29 | $0.00 | $3,271.62 | $0.02 |
| 2024-11-30 | $0.00 | $1,693.06 | $0.02 |
| 2024-12-01 | $0.00 | $35.84 | $0.02 |
| 2024-12-02 | $0.00 | $318.97 | $0.02 |
| 2024-12-03 | $0.00 | $871.02 | $0.02 |
| 2024-12-04 | $0.00 | $2,836.47 | $0.02 |
| 2024-12-05 | $0.00 | $2,300.97 | $0.02 |
| 2024-12-06 | $0.00 | $103.16 | $0.02 |
| 2024-12-07 | $0.00 | $1,142.53 | $0.02 |
| 2024-12-08 | $0.00 | $37.45 | $0.02 |
| 2024-12-09 | $0.00 | $118.20 | $0.02 |
| 2024-12-10 | $0.00 | $103.40 | $0.02 |
| 2024-12-11 | $0.00 | $1,460.62 | $0.02 |
| 2024-12-12 | $0.00 | $3,056.84 | $0.02 |
| 2024-12-13 | $0.00 | $467.89 | $0.02 |
| 2024-12-14 | $0.00 | $912.73 | $0.02 |
| 2024-12-15 | $0.00 | $0.78 | $0.02 |
| 2024-12-16 | $0.00 | $71.53 | $0.02 |
| 2024-12-17 | $0.00 | $404.05 | $0.02 |
| 2024-12-18 | $0.00 | $5,916.06 | $0.02 |
| 2024-12-19 | $0.00 | $159.85 | $0.02 |
| 2024-12-20 | $0.00 | $381.82 | $0.02 |
| 2024-12-21 | $0.00 | $203.58 | $0.02 |
| 2024-12-22 | $0.00 | $97.67 | $0.02 |
| 2024-12-23 | $0.00 | $735.49 | $0.02 |
| 2024-12-24 | $0.00 | $1,538.42 | $0.02 |
| 2024-12-25 | $0.00 | $443.40 | $0.01 |
| 2024-12-26 | $0.00 | $102.01 | $0.01 |
| 2024-12-27 | $0.00 | $328.36 | $0.01 |
| 2024-12-28 | $0.00 | $3,316.10 | $0.02 |
| 2024-12-29 | $0.00 | $104.34 | $0.02 |
| 2024-12-30 | $0.00 | $204.87 | $0.02 |
| 2024-12-31 | $0.00 | $1,192.33 | $0.02 |
| 2025-01-01 | $0.00 | $105.37 | $0.02 |
| 2025-01-02 | $0.00 | $1.33 | $0.02 |
| 2025-01-03 | $0.00 | $7.11 | $0.02 |
| 2025-01-04 | $0.00 | $7.20 | $0.02 |
| 2025-01-05 | $0.00 | $0.10 | $0.02 |
| 2025-01-06 | $0.00 | $3.26 | $0.02 |
| 2025-01-07 | $0.00 | $3.26 | $0.02 |
| 2025-01-08 | $0.00 | $495.84 | $0.02 |
| 2025-01-09 | $0.00 | $4,636.63 | $0.01 |
| 2025-01-10 | $0.00 | $769.90 | $0.01 |
| 2025-01-11 | $0.00 | $611.38 | $0.01 |
| 2025-01-12 | $0.00 | $694.68 | $0.01 |
| 2025-01-13 | $0.00 | $1,274.05 | $0.01 |
| 2025-01-14 | $0.00 | $379.52 | $0.01 |
| 2025-01-15 | $0.00 | $380.81 | $0.01 |
| 2025-01-16 | $0.00 | $464.53 | $0.01 |
| 2025-01-17 | $0.00 | $302.27 | $0.01 |
| 2025-01-18 | $0.00 | $180.19 | $0.01 |
| 2025-01-19 | $0.00 | $526.74 | $0.01 |
| 2025-01-20 | $0.00 | $100.46 | $0.01 |
| 2025-01-21 | $0.00 | $611.10 | $0.01 |
| 2025-01-22 | $0.00 | $526.16 | $0.01 |
| 2025-01-23 | $0.00 | $350.85 | $0.01 |
| 2025-01-24 | $0.00 | $322.60 | $0.01 |
| 2025-01-25 | $0.00 | $7,238.92 | $0.01 |
| 2025-01-26 | $0.00 | $2,360.48 | $0.01 |
| 2025-01-27 | $0.00 | $229.41 | $0.01 |
| 2025-01-28 | $0.00 | $220.96 | $0.01 |
| 2025-01-29 | $0.00 | $302.87 | $0.01 |
| 2025-01-30 | $0.00 | $0.14 | $0.01 |
| 2025-01-31 | $0.00 | $204.51 | $0.01 |
| 2025-02-01 | $0.00 | $200.09 | $0.01 |
| 2025-02-02 | $0.00 | $3,372.72 | $0.01 |
| 2025-02-03 | $0.00 | $151.88 | $0.01 |
| 2025-02-04 | $0.00 | $799.72 | $0.01 |
| 2025-02-05 | $0.00 | $260.76 | $0.01 |
| 2025-02-06 | $0.00 | $0.77 | $0.01 |
| 2025-02-07 | $0.00 | $104.27 | $0.01 |
| 2025-02-08 | $0.00 | $133.76 | $0.01 |
| 2025-02-09 | $0.00 | $100.75 | $0.01 |
| 2025-02-10 | $0.00 | $747.85 | $0.01 |
| 2025-02-11 | $0.00 | $1.73 | $0.01 |
| 2025-02-12 | $0.00 | $164.45 | $0.01 |
| 2025-02-13 | $0.00 | $90.24 | $0.01 |
| 2025-02-14 | $0.00 | $89.41 | $0.01 |
| 2025-02-15 | $0.00 | $240.23 | $0.01 |
| 2025-02-16 | $0.00 | $88.87 | $0.01 |
| 2025-02-17 | $0.00 | $98.35 | $0.01 |
| 2025-02-18 | $0.00 | $87.39 | $0.01 |
| 2025-02-19 | $0.00 | $727.40 | $0.01 |
| 2025-02-20 | $0.00 | $2,176.84 | $0.01 |
| 2025-02-21 | $0.00 | $275.40 | $0.01 |
| 2025-02-22 | $0.00 | $72.86 | $0.01 |
| 2025-02-23 | $0.00 | $307.74 | $0.01 |
| 2025-02-24 | $0.00 | $11.45 | $0.01 |
| 2025-02-25 | $0.00 | $135.95 | $0.01 |
| 2025-02-26 | $0.00 | $169.30 | $0.01 |
| 2025-02-27 | $0.00 | $0.40 | $0.01 |
| 2025-02-28 | $0.00 | $1,774.86 | $0.01 |
| 2025-03-01 | $0.00 | $413.24 | $0.01 |
| 2025-03-02 | $0.00 | $101.22 | $0.01 |
| 2025-03-03 | $0.00 | $1,708.28 | $0.01 |
| 2025-03-04 | $0.00 | $110.24 | $0.01 |
| 2025-03-05 | $0.00 | $1,987.61 | $0.01 |
| 2025-03-06 | $0.00 | $340.96 | $0.01 |
| 2025-03-07 | $0.00 | $420.61 | $0.01 |
| 2025-03-08 | $0.00 | $65.46 | $0.01 |
| 2025-03-09 | $0.00 | $65.52 | $0.01 |
| 2025-03-10 | $0.00 | $8.35 | $0.01 |
| 2025-03-11 | $0.00 | $234.37 | $0.01 |
| 2025-03-12 | $0.00 | $153.94 | $0.01 |
| 2025-03-13 | $0.00 | $64.79 | $0.01 |
| 2025-03-14 | $0.00 | $50.91 | $0.01 |
| 2025-03-15 | $0.00 | $50.98 | $0.01 |
| 2025-03-19 | $0.00 | $53.73 | $0.01 |
| 2025-03-20 | $0.00 | $53.73 | $0.01 |
| 2025-03-21 | $0.00 | $102.33 | $0.01 |
| 2025-03-22 | $0.00 | $0.23 | $0.01 |
| 2025-03-23 | $0.00 | $26.79 | $0.01 |
| 2025-03-24 | $0.00 | $375.07 | $0.00 |
| 2025-03-25 | $0.00 | $2,346.16 | $0.00 |
| 2025-03-26 | $0.00 | $3,253.78 | $0.01 |
| 2025-03-27 | $0.00 | $254.59 | $0.01 |
| 2025-03-28 | $0.00 | $58.06 | $0.01 |
| 2025-03-29 | $0.00 | $300.61 | $0.01 |
| 2025-03-30 | $0.00 | $218.02 | $0.01 |
| 2025-03-31 | $0.00 | $207.57 | $0.01 |
| 2025-04-01 | $0.00 | $242.53 | $0.01 |
| 2025-04-02 | $0.00 | $123.44 | $0.01 |
| 2025-04-03 | $0.00 | $99.01 | $0.01 |
| 2025-04-04 | $0.00 | $48.51 | $0.01 |
| 2025-04-05 | $0.00 | $51.11 | $0.01 |
| 2025-04-06 | $0.00 | $1.34 | $0.01 |
| 2025-04-07 | $0.00 | $74.13 | $0.01 |
| 2025-04-08 | $0.00 | $321.25 | $0.01 |
| 2025-04-09 | $0.00 | $315.05 | $0.01 |
| 2025-04-10 | $0.00 | $123.86 | $0.01 |
| 2025-04-11 | $0.00 | $71.53 | $0.01 |
| 2025-04-12 | $0.00 | $88.24 | $0.01 |
| 2025-04-13 | $0.00 | $1.77 | $0.01 |
| 2025-04-14 | $0.00 | $70.87 | $0.01 |
| 2025-04-15 | $0.00 | $17.20 | $0.01 |
| 2025-04-16 | $0.00 | $23.14 | $0.01 |
| 2025-04-17 | $0.00 | $0.54 | $0.01 |
| 2025-04-18 | $0.00 | $0.10 | $0.01 |
| 2025-04-19 | $0.00 | $0.87 | $0.01 |
| 2025-04-20 | $0.00 | $101.36 | $0.01 |
| 2025-04-21 | $0.00 | $49.17 | $0.01 |
| 2025-04-22 | $0.00 | $103.71 | $0.01 |
| 2025-04-23 | $0.00 | $49.66 | $0.01 |
| 2025-04-24 | $0.00 | $206.87 | $0.01 |
| 2025-04-25 | $0.00 | $348.48 | $0.01 |
| 2025-04-26 | $0.00 | $205.49 | $0.01 |
| 2025-04-27 | $0.00 | $95.95 | $0.01 |
| 2025-04-28 | $0.00 | $39.37 | $0.01 |
| 2025-04-29 | $0.00 | $7.04 | $0.01 |
| 2025-04-30 | $0.00 | $6.77 | $0.01 |
| 2025-05-01 | $0.00 | $38.75 | $0.01 |
| 2025-05-02 | $0.00 | $127.05 | $0.01 |
| 2025-05-03 | $0.00 | $150.67 | $0.01 |
| 2025-05-04 | $0.00 | $8.28 | $0.01 |
| 2025-05-05 | $0.00 | $238.37 | $0.01 |
| 2025-05-06 | $0.00 | $73.87 | $0.01 |
| 2025-05-07 | $0.00 | $12.40 | $0.01 |
| 2025-05-08 | $0.00 | $499.76 | $0.01 |
| 2025-05-09 | $0.00 | $30.13 | $0.01 |
| 2025-05-10 | $0.00 | $0.72 | $0.01 |
| 2025-05-11 | $0.00 | $166.70 | $0.01 |
| 2025-05-12 | $0.00 | $99.30 | $0.01 |
| 2025-05-13 | $0.00 | $142.14 | $0.01 |
| 2025-05-14 | $0.00 | $112.96 | $0.01 |
| 2025-05-15 | $0.00 | $53.20 | $0.01 |
| 2025-05-16 | $0.00 | $0.73 | $0.01 |
| 2025-05-17 | $0.00 | $180.31 | $0.01 |
| 2025-05-18 | $0.00 | $62.70 | $0.01 |
| 2025-05-19 | $0.00 | $6.01 | $0.01 |
| 2025-05-20 | $0.00 | $0.00 | $0.01 |
| 2025-05-21 | $0.00 | $0.06 | $0.01 |
| 2025-05-22 | $0.00 | $4,263.76 | $0.01 |
| 2025-05-23 | $0.00 | $7,127.72 | $0.01 |
| 2025-05-24 | $0.00 | $12,226.92 | $0.01 |
| 2025-05-25 | $0.00 | $211.68 | $0.01 |
| 2025-05-25 | $0.00 | $5.06 | $0.01 |
| 2025-05-26 | $0.00 | $5.06 | $0.01 |
Compare live prices of Yum on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kujira Fin | YUM/USDC | $0.006353 | $36 |
YUM is the fee capture token for CacaoSwap, a front-end interface for Maya Protocol and Thorchain. It facilitates native cross-chain swaps powered by @MayaProtocolOfficial and is used to receive commissions from the protocol.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 31.81%
Wormhole W$0.0777 19.05%
Jito JTO$2.24 16.37%
Dog (Bitcoin) DOG$0.004384 13.55%
Popcat POPCAT$0.305 12.37%
Bitcoin BTC$107,415.00 0.39%
Ethereum ETH$2,438.28 0.72%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 1.76%
BNB BNB$648.70 0.45%
BUILDon B $0.329 -7.48%
Zebec Network ZBCN $0.003554 -4.94%
Pi Network PI $0.544 -3.85%
Kaia KAIA $0.170 -3.82%
Movement MOVE $0.177 -3.43%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
