ZeroSwap current market price is $0.001834 with a 24 hour trading volume of $282.02K. The total available supply of ZeroSwap is 100.00M ZEE with a maximum supply of 100.00M ZEE. It has secured Rank 6173 in the cryptocurrency market with a marketcap of $137.18K. The ZEE price is 1.43% down in the last one hour.
The high price of the ZeroSwap is $0.002014 and low price is $0.001663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6173
$0.001834
$137.18K 9.94%
$184.70K
$282.02K
74.27M ZEE
100.00M ZEE
100.00M ZEE
$0.002014
$0.001663
$3.24 99.94%
07 Apr 2021
$0.001612 14.86%
27 Jun 2025
Want to convert more cryptocurrencies?
1.43%
7.52%
35.51%
29.41%
57.32%
63.52%
83.85%
89.36%
Historical data of ZeroSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $1,225,533.17 | $706,973.94 | $0.02 |
| 2024-06-24 | $1,227,017.96 | $705,289.23 | $0.02 |
| 2024-06-25 | $1,147,791.00 | $693,327.35 | $0.02 |
| 2024-06-26 | $1,240,641.73 | $730,690.85 | $0.02 |
| 2024-06-27 | $1,220,489.12 | $722,001.72 | $0.02 |
| 2024-06-28 | $1,259,254.18 | $719,833.86 | $0.02 |
| 2024-06-29 | $1,282,613.73 | $725,120.04 | $0.02 |
| 2024-06-30 | $1,267,556.67 | $715,827.60 | $0.02 |
| 2024-07-01 | $1,298,728.91 | $721,727.65 | $0.02 |
| 2024-07-02 | $1,290,819.75 | $719,208.23 | $0.02 |
| 2024-07-03 | $1,180,004.56 | $735,439.62 | $0.02 |
| 2024-07-04 | $1,038,519.83 | $678,229.77 | $0.01 |
| 2024-07-05 | $999,720.66 | $699,489.21 | $0.01 |
| 2024-07-06 | $954,667.72 | $728,669.49 | $0.01 |
| 2024-07-07 | $956,442.42 | $694,219.00 | $0.01 |
| 2024-07-08 | $963,897.65 | $684,920.00 | $0.01 |
| 2024-07-09 | $940,639.45 | $718,353.64 | $0.01 |
| 2024-07-10 | $995,357.24 | $426,154.52 | $0.01 |
| 2024-07-11 | $980,919.21 | $706,615.94 | $0.01 |
| 2024-07-12 | $947,482.28 | $697,190.08 | $0.01 |
| 2024-07-13 | $976,650.34 | $693,324.68 | $0.01 |
| 2024-07-14 | $989,115.16 | $696,354.79 | $0.01 |
| 2024-07-15 | $989,962.74 | $691,816.54 | $0.01 |
| 2024-07-16 | $1,049,728.93 | $721,563.13 | $0.01 |
| 2024-07-17 | $1,083,323.20 | $710,181.00 | $0.01 |
| 2024-07-18 | $1,044,824.05 | $714,452.25 | $0.01 |
| 2024-07-19 | $1,021,561.31 | $698,480.47 | $0.01 |
| 2024-07-20 | $1,018,070.40 | $722,265.27 | $0.01 |
| 2024-07-21 | $973,534.68 | $689,545.12 | $0.01 |
| 2024-07-22 | $974,624.35 | $938,930.54 | $0.01 |
| 2024-07-23 | $932,877.72 | $701,686.86 | $0.01 |
| 2024-07-24 | $892,272.54 | $617,757.58 | $0.01 |
| 2024-07-25 | $888,914.88 | $675,120.99 | $0.01 |
| 2024-07-26 | $790,914.24 | $603,546.93 | $0.01 |
| 2024-07-27 | $861,344.12 | $701,576.71 | $0.01 |
| 2024-07-28 | $905,200.39 | $677,006.99 | $0.01 |
| 2024-07-29 | $851,951.60 | $668,312.16 | $0.01 |
| 2024-07-30 | $862,604.12 | $476,141.66 | $0.01 |
| 2024-07-31 | $783,727.94 | $595,514.50 | $0.01 |
| 2024-08-01 | $774,084.36 | $715,769.82 | $0.01 |
| 2024-08-02 | $761,240.87 | $677,690.56 | $0.01 |
| 2024-08-03 | $732,870.13 | $365,104.53 | $0.01 |
| 2024-08-04 | $737,347.19 | $715,602.92 | $0.01 |
| 2024-08-05 | $725,626.93 | $686,694.72 | $0.01 |
| 2024-08-06 | $672,741.94 | $679,285.23 | $0.01 |
| 2024-08-07 | $697,526.92 | $709,346.25 | $0.01 |
| 2024-08-08 | $696,124.94 | $686,436.38 | $0.01 |
| 2024-08-09 | $762,594.34 | $742,344.87 | $0.01 |
| 2024-08-10 | $746,143.21 | $662,698.83 | $0.01 |
| 2024-08-11 | $754,327.06 | $693,657.04 | $0.01 |
| 2024-08-12 | $747,682.92 | $671,077.64 | $0.01 |
| 2024-08-13 | $911,573.45 | $855,100.80 | $0.01 |
| 2024-08-14 | $912,620.90 | $745,477.03 | $0.01 |
| 2024-08-15 | $846,309.16 | $664,736.67 | $0.01 |
| 2024-08-16 | $788,871.57 | $654,837.67 | $0.01 |
| 2024-08-17 | $744,260.44 | $688,887.13 | $0.01 |
| 2024-08-18 | $786,317.31 | $703,711.33 | $0.01 |
| 2024-08-19 | $853,275.30 | $735,387.65 | $0.01 |
| 2024-08-20 | $825,802.64 | $720,422.54 | $0.01 |
| 2024-08-21 | $827,674.97 | $705,468.22 | $0.01 |
| 2024-08-22 | $817,207.67 | $704,299.95 | $0.01 |
| 2024-08-23 | $816,116.19 | $537,665.56 | $0.01 |
| 2024-08-24 | $885,062.01 | $731,191.42 | $0.01 |
| 2024-08-25 | $880,688.92 | $672,966.07 | $0.01 |
| 2024-08-26 | $825,535.14 | $668,263.61 | $0.01 |
| 2024-08-27 | $842,323.94 | $716,047.05 | $0.01 |
| 2024-08-28 | $796,414.74 | $649,935.65 | $0.01 |
| 2024-08-29 | $782,068.72 | $675,234.68 | $0.01 |
| 2024-08-30 | $761,477.68 | $685,997.59 | $0.01 |
| 2024-08-31 | $756,226.12 | $697,183.38 | $0.01 |
| 2024-09-01 | $751,444.45 | $709,033.08 | $0.01 |
| 2024-09-02 | $742,416.15 | $705,181.96 | $0.01 |
| 2024-09-03 | $748,822.21 | $724,072.90 | $0.01 |
| 2024-09-04 | $748,003.66 | $695,574.79 | $0.01 |
| 2024-09-05 | $749,329.69 | $687,622.09 | $0.01 |
| 2024-09-06 | $746,928.24 | $692,309.81 | $0.01 |
| 2024-09-07 | $729,683.21 | $668,272.53 | $0.01 |
| 2024-09-08 | $706,242.24 | $684,186.50 | $0.01 |
| 2024-09-09 | $682,820.99 | $667,689.78 | $0.01 |
| 2024-09-10 | $708,226.53 | $707,862.49 | $0.01 |
| 2024-09-11 | $764,977.88 | $717,014.50 | $0.01 |
| 2024-09-12 | $749,399.61 | $691,874.99 | $0.01 |
| 2024-09-13 | $752,612.01 | $685,528.30 | $0.01 |
| 2024-09-14 | $747,000.83 | $688,883.96 | $0.01 |
| 2024-09-15 | $738,344.76 | $690,091.03 | $0.01 |
| 2024-09-16 | $757,083.38 | $688,141.66 | $0.01 |
| 2024-09-17 | $742,391.51 | $704,098.61 | $0.01 |
| 2024-09-18 | $766,402.55 | $548,533.67 | $0.01 |
| 2024-09-19 | $729,102.01 | $644,127.91 | $0.01 |
| 2024-09-20 | $767,865.79 | $713,964.53 | $0.01 |
| 2024-09-21 | $808,418.26 | $399,474.99 | $0.01 |
| 2024-09-22 | $767,526.54 | $244,743.97 | $0.01 |
| 2024-09-23 | $786,583.54 | $388,960.08 | $0.01 |
| 2024-09-24 | $807,256.77 | $402,806.23 | $0.01 |
| 2024-09-25 | $896,853.79 | $433,800.49 | $0.01 |
| 2024-09-26 | $842,681.51 | $194,785.04 | $0.01 |
| 2024-09-27 | $858,813.42 | $223,447.65 | $0.01 |
| 2024-09-28 | $915,377.37 | $384,276.98 | $0.01 |
| 2024-09-29 | $867,145.72 | $362,138.36 | $0.01 |
| 2024-09-30 | $896,286.18 | $385,074.97 | $0.01 |
| 2024-10-01 | $915,979.91 | $296,838.81 | $0.01 |
| 2024-10-02 | $836,041.66 | $310,130.09 | $0.01 |
| 2024-10-03 | $768,794.89 | $329,742.13 | $0.01 |
| 2024-10-04 | $724,980.93 | $360,339.93 | $0.01 |
| 2024-10-05 | $740,082.53 | $328,177.59 | $0.01 |
| 2024-10-06 | $744,562.39 | $326,238.85 | $0.01 |
| 2024-10-07 | $761,310.72 | $262,030.41 | $0.01 |
| 2024-10-08 | $766,708.91 | $323,515.66 | $0.01 |
| 2024-10-09 | $737,997.45 | $313,898.45 | $0.01 |
| 2024-10-10 | $715,952.22 | $299,750.55 | $0.01 |
| 2024-10-11 | $700,330.82 | $308,917.60 | $0.01 |
| 2024-10-12 | $564,265.52 | $626,829.63 | $0.01 |
| 2024-10-13 | $533,741.82 | $427,246.36 | $0.01 |
| 2024-10-14 | $506,032.95 | $324,624.77 | $0.01 |
| 2024-10-15 | $517,144.46 | $355,357.72 | $0.01 |
| 2024-10-16 | $492,604.28 | $364,012.60 | $0.01 |
| 2024-10-17 | $519,748.75 | $391,522.07 | $0.01 |
| 2024-10-18 | $513,429.21 | $321,428.95 | $0.01 |
| 2024-10-19 | $494,198.84 | $88,287.63 | $0.01 |
| 2024-10-20 | $497,072.01 | $342,868.40 | $0.01 |
| 2024-10-21 | $471,815.23 | $338,261.86 | $0.01 |
| 2024-10-22 | $453,415.67 | $343,107.79 | $0.01 |
| 2024-10-23 | $472,155.37 | $369,182.95 | $0.01 |
| 2024-10-24 | $400,136.87 | $363,111.53 | $0.01 |
| 2024-10-25 | $415,048.69 | $401,671.88 | $0.01 |
| 2024-10-26 | $386,604.80 | $361,072.27 | $0.01 |
| 2024-10-27 | $407,608.47 | $421,063.52 | $0.01 |
| 2024-10-28 | $418,435.25 | $325,467.44 | $0.01 |
| 2024-10-29 | $335,385.70 | $384,905.38 | $0.00 |
| 2024-10-30 | $353,685.29 | $385,750.68 | $0.00 |
| 2024-10-31 | $359,930.94 | $385,303.21 | $0.00 |
| 2024-11-01 | $357,983.13 | $379,697.94 | $0.00 |
| 2024-11-02 | $377,253.11 | $368,805.08 | $0.01 |
| 2024-11-03 | $361,364.06 | $378,123.19 | $0.00 |
| 2024-11-04 | $348,034.57 | $333,769.90 | $0.00 |
| 2024-11-05 | $377,002.57 | $364,141.28 | $0.01 |
| 2024-11-06 | $395,967.31 | $432,293.29 | $0.01 |
| 2024-11-07 | $426,422.21 | $428,375.83 | $0.01 |
| 2024-11-08 | $422,611.26 | $424,432.77 | $0.01 |
| 2024-11-09 | $468,027.22 | $381,980.34 | $0.01 |
| 2024-11-10 | $505,464.61 | $407,731.92 | $0.01 |
| 2024-11-11 | $479,634.66 | $382,925.31 | $0.01 |
| 2024-11-12 | $554,490.75 | $423,553.60 | $0.01 |
| 2024-11-13 | $547,730.36 | $408,697.36 | $0.01 |
| 2024-11-14 | $524,799.38 | $376,673.36 | $0.01 |
| 2024-11-15 | $512,442.37 | $378,003.10 | $0.01 |
| 2024-11-16 | $516,663.55 | $377,454.25 | $0.01 |
| 2024-11-17 | $540,871.28 | $404,103.28 | $0.01 |
| 2024-11-18 | $548,000.54 | $357,239.58 | $0.01 |
| 2024-11-19 | $605,793.90 | $421,334.77 | $0.01 |
| 2024-11-20 | $607,853.59 | $420,646.99 | $0.01 |
| 2024-11-21 | $606,910.11 | $410,351.60 | $0.01 |
| 2024-11-22 | $588,621.84 | $419,481.32 | $0.01 |
| 2024-11-23 | $568,132.90 | $405,938.00 | $0.01 |
| 2024-11-24 | $596,522.70 | $394,169.04 | $0.01 |
| 2024-11-25 | $634,029.86 | $362,253.47 | $0.01 |
| 2024-11-26 | $678,983.17 | $386,430.53 | $0.01 |
| 2024-11-27 | $660,998.02 | $409,386.37 | $0.01 |
| 2024-11-28 | $673,082.29 | $405,771.34 | $0.01 |
| 2024-11-29 | $673,996.44 | $406,854.20 | $0.01 |
| 2024-11-30 | $686,948.64 | $391,014.15 | $0.01 |
| 2024-12-01 | $687,364.72 | $404,403.05 | $0.01 |
| 2024-12-02 | $706,716.41 | $393,143.49 | $0.01 |
| 2024-12-03 | $689,813.27 | $384,772.69 | $0.01 |
| 2024-12-04 | $685,920.48 | $413,384.58 | $0.01 |
| 2024-12-05 | $843,028.75 | $576,990.32 | $0.01 |
| 2024-12-06 | $951,870.08 | $544,708.95 | $0.01 |
| 2024-12-07 | $1,003,232.44 | $428,829.93 | $0.01 |
| 2024-12-08 | $1,123,816.59 | $376,778.01 | $0.02 |
| 2024-12-09 | $1,118,635.76 | $150,984.75 | $0.02 |
| 2024-12-10 | $913,897.99 | $414,202.99 | $0.01 |
| 2024-12-11 | $822,715.88 | $396,913.91 | $0.01 |
| 2024-12-12 | $845,222.16 | $456,276.39 | $0.01 |
| 2024-12-13 | $914,295.92 | $429,135.85 | $0.01 |
| 2024-12-14 | $1,872,523.07 | $1,564,973.88 | $0.02 |
| 2024-12-15 | $1,328,534.84 | $1,188,769.34 | $0.02 |
| 2024-12-16 | $1,124,009.64 | $499,056.41 | $0.02 |
| 2024-12-17 | $1,085,780.67 | $469,947.42 | $0.01 |
| 2024-12-18 | $1,007,803.23 | $434,018.80 | $0.01 |
| 2024-12-19 | $856,248.36 | $394,833.59 | $0.01 |
| 2024-12-20 | $862,408.75 | $514,000.51 | $0.01 |
| 2024-12-21 | $1,053,527.26 | $595,306.96 | $0.01 |
| 2024-12-22 | $978,810.45 | $403,144.74 | $0.01 |
| 2024-12-23 | $904,701.61 | $333,801.98 | $0.01 |
| 2024-12-24 | $988,292.29 | $413,248.25 | $0.01 |
| 2024-12-25 | $946,419.27 | $417,930.42 | $0.01 |
| 2024-12-26 | $1,187,131.28 | $694,420.80 | $0.02 |
| 2024-12-27 | $1,015,820.87 | $427,657.16 | $0.01 |
| 2024-12-28 | $979,109.16 | $395,698.36 | $0.01 |
| 2024-12-29 | $947,821.02 | $413,111.82 | $0.01 |
| 2024-12-30 | $965,859.33 | $412,941.80 | $0.01 |
| 2024-12-31 | $939,546.24 | $382,966.16 | $0.01 |
| 2025-01-01 | $920,810.62 | $392,878.89 | $0.01 |
| 2025-01-02 | $1,080,306.55 | $513,782.85 | $0.01 |
| 2025-01-03 | $1,064,810.43 | $376,930.30 | $0.01 |
| 2025-01-04 | $1,012,827.35 | $411,244.64 | $0.01 |
| 2025-01-05 | $1,006,695.38 | $429,188.49 | $0.01 |
| 2025-01-06 | $1,009,346.97 | $432,475.36 | $0.01 |
| 2025-01-07 | $1,189,365.84 | $652,856.59 | $0.02 |
| 2025-01-08 | $1,011,288.29 | $441,224.16 | $0.01 |
| 2025-01-09 | $970,171.89 | $368,907.74 | $0.01 |
| 2025-01-10 | $930,122.06 | $361,506.55 | $0.01 |
| 2025-01-11 | $939,648.41 | $340,315.38 | $0.01 |
| 2025-01-12 | $938,738.16 | $242,746.86 | $0.01 |
| 2025-01-13 | $943,617.45 | $352,666.31 | $0.01 |
| 2025-01-14 | $915,183.93 | $316,000.12 | $0.01 |
| 2025-01-15 | $941,621.02 | $365,442.61 | $0.01 |
| 2025-01-16 | $972,828.90 | $387,765.25 | $0.01 |
| 2025-01-17 | $951,932.85 | $407,964.12 | $0.01 |
| 2025-01-18 | $966,287.48 | $410,973.46 | $0.01 |
| 2025-01-19 | $893,516.32 | $407,902.99 | $0.01 |
| 2025-01-20 | $809,050.70 | $407,348.56 | $0.01 |
| 2025-01-21 | $793,311.43 | $414,423.80 | $0.01 |
| 2025-01-22 | $790,612.72 | $387,311.22 | $0.01 |
| 2025-01-23 | $804,661.78 | $338,880.93 | $0.01 |
| 2025-01-24 | $738,567.24 | $352,016.84 | $0.01 |
| 2025-01-25 | $742,655.10 | $377,819.38 | $0.01 |
| 2025-01-26 | $802,292.80 | $434,698.65 | $0.01 |
| 2025-01-27 | $818,597.11 | $419,154.16 | $0.01 |
| 2025-01-28 | $763,140.01 | $233,444.56 | $0.01 |
| 2025-01-29 | $749,177.21 | $352,324.84 | $0.01 |
| 2025-01-30 | $761,697.16 | $385,194.79 | $0.01 |
| 2025-01-31 | $744,119.13 | $308,627.47 | $0.01 |
| 2025-02-01 | $767,554.05 | $381,800.39 | $0.01 |
| 2025-02-02 | $727,356.58 | $371,569.38 | $0.01 |
| 2025-02-03 | $654,655.70 | $356,542.91 | $0.01 |
| 2025-02-04 | $635,337.91 | $421,605.77 | $0.01 |
| 2025-02-05 | $586,687.33 | $346,564.75 | $0.01 |
| 2025-02-06 | $602,131.31 | $381,681.95 | $0.01 |
| 2025-02-07 | $586,536.64 | $372,629.37 | $0.01 |
| 2025-02-08 | $585,427.84 | $380,826.73 | $0.01 |
| 2025-02-09 | $585,102.90 | $372,853.94 | $0.01 |
| 2025-02-10 | $580,760.24 | $352,108.35 | $0.01 |
| 2025-02-11 | $586,256.55 | $363,828.64 | $0.01 |
| 2025-02-12 | $579,742.75 | $369,079.01 | $0.01 |
| 2025-02-13 | $616,765.26 | $395,136.12 | $0.01 |
| 2025-02-14 | $598,773.03 | $368,242.05 | $0.01 |
| 2025-02-15 | $592,939.03 | $346,232.60 | $0.01 |
| 2025-02-16 | $586,411.31 | $320,069.46 | $0.01 |
| 2025-02-17 | $566,351.43 | $351,978.32 | $0.01 |
| 2025-02-18 | $584,953.66 | $387,389.93 | $0.01 |
| 2025-02-19 | $546,868.73 | $341,197.63 | $0.01 |
| 2025-02-20 | $583,426.37 | $389,464.81 | $0.01 |
| 2025-02-21 | $595,901.13 | $392,664.39 | $0.01 |
| 2025-02-22 | $568,967.38 | $366,290.52 | $0.01 |
| 2025-02-23 | $591,151.33 | $384,159.26 | $0.01 |
| 2025-02-24 | $582,967.52 | $379,065.64 | $0.01 |
| 2025-02-25 | $522,964.80 | $336,246.13 | $0.01 |
| 2025-02-26 | $478,130.69 | $356,990.20 | $0.01 |
| 2025-02-27 | $478,663.78 | $471,782.24 | $0.01 |
| 2025-02-28 | $491,247.72 | $420,635.95 | $0.01 |
| 2025-03-01 | $471,177.28 | $422,562.65 | $0.01 |
| 2025-03-02 | $453,495.50 | $407,718.49 | $0.01 |
| 2025-03-03 | $494,696.16 | $429,180.94 | $0.01 |
| 2025-03-04 | $459,359.43 | $390,608.77 | $0.01 |
| 2025-03-05 | $468,636.99 | $476,929.32 | $0.01 |
| 2025-03-06 | $481,565.26 | $436,241.27 | $0.01 |
| 2025-03-07 | $468,784.67 | $140,551.58 | $0.01 |
| 2025-03-08 | $458,465.03 | $434,773.42 | $0.01 |
| 2025-03-09 | $463,210.50 | $419,253.47 | $0.01 |
| 2025-03-10 | $427,565.86 | $332,722.92 | $0.01 |
| 2025-03-11 | $382,927.86 | $258,141.49 | $0.01 |
| 2025-03-12 | $382,072.25 | $389,640.80 | $0.01 |
| 2025-03-13 | $378,095.77 | $340,927.68 | $0.01 |
| 2025-03-14 | $372,748.57 | $280,796.87 | $0.00 |
| 2025-03-15 | $372,562.07 | $402,235.25 | $0.01 |
| 2025-03-16 | $365,966.64 | $394,756.31 | $0.00 |
| 2025-03-17 | $364,916.18 | $465,272.02 | $0.00 |
| 2025-03-18 | $359,955.39 | $390,073.63 | $0.00 |
| 2025-03-19 | $355,192.86 | $465,730.23 | $0.00 |
| 2025-03-20 | $376,134.45 | $473,244.24 | $0.01 |
| 2025-03-21 | $363,804.17 | $421,165.60 | $0.00 |
| 2025-03-22 | $359,900.51 | $448,259.43 | $0.00 |
| 2025-03-23 | $363,278.91 | $386,409.32 | $0.00 |
| 2025-03-24 | $358,627.64 | $475,670.48 | $0.00 |
| 2025-03-25 | $376,427.33 | $439,353.83 | $0.01 |
| 2025-03-26 | $377,763.01 | $477,963.08 | $0.01 |
| 2025-03-27 | $389,673.54 | $469,125.60 | $0.01 |
| 2025-03-28 | $422,376.49 | $467,205.06 | $0.01 |
| 2025-03-29 | $421,442.56 | $462,269.65 | $0.01 |
| 2025-03-30 | $415,499.84 | $454,212.09 | $0.01 |
| 2025-03-31 | $409,260.22 | $433,420.42 | $0.01 |
| 2025-04-01 | $421,064.38 | $444,476.48 | $0.01 |
| 2025-04-02 | $421,121.15 | $468,601.00 | $0.01 |
| 2025-04-03 | $397,869.64 | $430,410.42 | $0.01 |
| 2025-04-04 | $357,198.11 | $414,453.85 | $0.00 |
| 2025-04-05 | $326,480.87 | $436,146.25 | $0.00 |
| 2025-04-06 | $315,965.80 | $394,141.72 | $0.00 |
| 2025-04-07 | $282,622.87 | $325,207.53 | $0.00 |
| 2025-04-08 | $273,968.14 | $478,694.62 | $0.00 |
| 2025-04-09 | $253,710.94 | $429,656.15 | $0.00 |
| 2025-04-10 | $290,162.71 | $443,408.07 | $0.00 |
| 2025-04-11 | $269,246.26 | $368,688.07 | $0.00 |
| 2025-04-12 | $279,370.31 | $409,226.27 | $0.00 |
| 2025-04-13 | $290,122.16 | $420,852.28 | $0.00 |
| 2025-04-14 | $278,189.47 | $409,190.19 | $0.00 |
| 2025-04-15 | $295,630.93 | $413,867.65 | $0.00 |
| 2025-04-16 | $297,025.60 | $375,675.20 | $0.00 |
| 2025-04-17 | $321,693.35 | $463,415.33 | $0.00 |
| 2025-04-18 | $480,992.88 | $694,698.80 | $0.01 |
| 2025-04-19 | $465,616.63 | $502,934.66 | $0.01 |
| 2025-04-20 | $478,727.67 | $507,038.76 | $0.01 |
| 2025-04-21 | $412,963.28 | $480,148.54 | $0.01 |
| 2025-04-22 | $424,494.34 | $473,509.60 | $0.01 |
| 2025-04-23 | $448,825.35 | $519,390.98 | $0.01 |
| 2025-04-24 | $448,585.24 | $420,889.45 | $0.01 |
| 2025-04-25 | $443,910.21 | $397,550.29 | $0.01 |
| 2025-04-26 | $440,151.01 | $425,876.40 | $0.01 |
| 2025-04-27 | $425,157.46 | $399,730.49 | $0.01 |
| 2025-04-28 | $416,524.83 | $377,486.56 | $0.01 |
| 2025-04-29 | $391,497.35 | $411,229.02 | $0.01 |
| 2025-04-30 | $366,640.39 | $418,394.92 | $0.00 |
| 2025-05-01 | $354,232.75 | $387,719.17 | $0.00 |
| 2025-05-02 | $362,820.87 | $387,456.11 | $0.00 |
| 2025-05-03 | $362,356.29 | $405,464.48 | $0.00 |
| 2025-05-04 | $358,951.81 | $385,925.40 | $0.00 |
| 2025-05-05 | $365,140.57 | $416,013.86 | $0.00 |
| 2025-05-06 | $359,512.05 | $400,620.45 | $0.00 |
| 2025-05-07 | $353,527.19 | $357,381.28 | $0.00 |
| 2025-05-08 | $355,134.89 | $422,761.60 | $0.00 |
| 2025-05-09 | $375,995.85 | $437,187.32 | $0.01 |
| 2025-05-10 | $425,686.27 | $422,441.40 | $0.01 |
| 2025-05-11 | $457,052.72 | $390,751.93 | $0.01 |
| 2025-05-12 | $451,722.41 | $392,473.93 | $0.01 |
| 2025-05-13 | $430,503.75 | $410,204.95 | $0.01 |
| 2025-05-14 | $423,365.03 | $398,387.37 | $0.01 |
| 2025-05-15 | $397,263.02 | $386,889.87 | $0.01 |
| 2025-05-16 | $388,462.67 | $410,465.43 | $0.01 |
| 2025-05-17 | $395,913.57 | $411,374.27 | $0.01 |
| 2025-05-18 | $376,236.66 | $435,185.15 | $0.01 |
| 2025-05-19 | $376,091.00 | $415,782.38 | $0.01 |
| 2025-05-20 | $382,850.81 | $433,567.48 | $0.01 |
| 2025-05-21 | $382,978.23 | $160,391.02 | $0.01 |
| 2025-05-22 | $371,109.38 | $435,050.07 | $0.00 |
| 2025-05-23 | $403,177.06 | $440,411.82 | $0.01 |
| 2025-05-24 | $363,304.63 | $483,937.53 | $0.00 |
| 2025-05-25 | $372,969.24 | $499,015.08 | $0.01 |
| 2025-05-26 | $369,729.24 | $479,280.48 | $0.00 |
| 2025-05-27 | $345,350.76 | $410,256.99 | $0.00 |
| 2025-05-28 | $342,019.66 | $448,062.08 | $0.00 |
| 2025-05-29 | $346,629.21 | $440,333.36 | $0.00 |
| 2025-05-30 | $317,907.60 | $327,866.77 | $0.00 |
| 2025-05-31 | $285,524.78 | $320,612.51 | $0.00 |
| 2025-06-01 | $259,400.51 | $295,322.05 | $0.00 |
| 2025-06-02 | $259,318.66 | $352,118.42 | $0.00 |
| 2025-06-03 | $248,749.52 | $349,213.94 | $0.00 |
| 2025-06-04 | $198,448.39 | $346,489.78 | $0.00 |
| 2025-06-05 | $201,442.63 | $377,373.99 | $0.00 |
| 2025-06-06 | $194,188.27 | $344,030.71 | $0.00 |
| 2025-06-07 | $184,416.52 | $288,490.79 | $0.00 |
| 2025-06-08 | $193,900.21 | $305,358.48 | $0.00 |
| 2025-06-09 | $195,205.40 | $313,059.06 | $0.00 |
| 2025-06-10 | $211,569.28 | $325,260.92 | $0.00 |
| 2025-06-11 | $197,950.51 | $291,613.80 | $0.00 |
| 2025-06-12 | $215,235.13 | $286,665.47 | $0.00 |
| 2025-06-13 | $211,016.49 | $266,648.98 | $0.00 |
| 2025-06-14 | $193,412.13 | $271,500.50 | $0.00 |
| 2025-06-15 | $192,525.60 | $272,199.70 | $0.00 |
| 2025-06-16 | $189,479.29 | $288,422.31 | $0.00 |
| 2025-06-17 | $198,992.57 | $267,760.03 | $0.00 |
| 2025-06-18 | $183,141.82 | $252,374.86 | $0.00 |
| 2025-06-19 | $186,670.76 | $268,910.12 | $0.00 |
| 2025-06-20 | $243,289.32 | $348,299.76 | $0.00 |
| 2025-06-21 | $237,548.80 | $283,371.47 | $0.00 |
| 2025-06-22 | $209,938.53 | $255,967.72 | $0.00 |
| 2025-06-22 | $179,952.90 | $233,109.69 | $0.00 |
Compare live prices of ZeroSwap on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| AscendEX (BitMax) | ZEE/USDT | $0.001832 | $278,266 | ||
| PancakeSwap V1 (BSC) | 0X44754455564474A89358B2C2265883DF993B12F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002107 | $432 | ||
| KuCoin | ZEE/USDT | $0.001832 | $1,412 | ||
| Uniswap V2 (Ethereum) | 0X2EDF094DB69D6DCD487F1B3DB9FEBE2EEC0DD4C5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001879 | $581 | ||
| PancakeSwap (v2) | 0X44754455564474A89358B2C2265883DF993B12F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002115 | $1,328 | ||
| Pangolin | 0X44754455564474A89358B2C2265883DF993B12F0/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.002525 | $161 | ||
| ProBit Global | ZEE/USDT | $0.002501 | $88 | ||
| LATOKEN | ZEE/USDT | $0.005001 | $3 |
Multi-Chain protocol with Liquidity Mining, DeFi Token Offering, and DEX Aggregation. All that power to DeFi with zero fee using Transaction Fee Mining.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
