• Cryptos 18149
  • Exchanges 1340
  • Market Cap $4.12T 2.52%
  • 24h Vol $265.30B
  • Dominance BTC 57.6% ETH 13.6%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1207

$0.484 2.39% (1d)

Market Overview

Aavegotchi current market price is $0.484 with a 24 hour trading volume of $5,106.06K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1207 in the cryptocurrency market with a marketcap of $24.76M. The GHST price is 0.32% down in the last one hour.


The high price of the Aavegotchi is $0.496 and low price is $0.469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aavegotchi Rank

1207

Aavegotchi Price

$0.484

Market Cap

$24.76M 2.5%

Fully Diluted Valuation

$25.53M

Trading Volume(24h)

$5,106.06K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.496

Low(24h)

$0.469

All-time High

$3.63 86.67%
01 Apr 2024

All-time Low

$0.312 55.3%
22 Jun 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Aavegotchi Price Chart

1h

0.32%

24h

2.39%

7d

8.5%

14d

12.75%

30d

4.71%

60d

24.5%

200d

32.97%

1y

39.49%

No historical data available for .

Aavegotchi Market Cap Chart

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGHST/USDT $0.484$1,145,420
HTXGHST/USDT $0.484$858,467
MEXCGHST/USDT $0.484$655,168
LBankGHST/USDT $0.483$254,415
BitgetGHST/USDT $0.485$360,519
WEEXGHST/USDT $0.484$316,850
XT.COMGHST/USDT $0.485$169,183
OurbitGHST/USDT $0.485$181,075
CoinWGHST/USDT $0.484$62,647
BitDeltaGHST/USDT $0.484$32,873
BYDFiGHST/USDT $0.484$96,066
BVOXGHST/USDT $0.484$144,558
PhemexGHST/USDT $0.484$23,207
OKXGHST/USDT $0.486$69,830
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.483$34,431
LATOKENGHST/USDT $0.483$10,054
CoinExGHST/USDT $0.482$4,976
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.485$7,207
Coinbase ExchangeGHST/USD $0.482$71,946
GateGHST/USDT $0.483$24,671
KrakenGHST/USD $0.491$20,882
PionexGHST/USDT $0.484$13,988
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.483$83,114
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.484$48,604
BitvavoGHST/EUR $0.490$23,886
TokoCryptoGHST/USDT $0.482$52
BloFinGHST/USDT $0.486$31,166
FMFW.ioGHST/USDT $0.483$47,270
BitKanGHST/USDT $0.485$4,538
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.486$570
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.483$304
Crypto.com ExchangeGHST/USD $0.481$770
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.492$1
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.487$119
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.487$26
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.483$39
BTCCGHST/USDT $0.485$252,504
HitBTCGHST/USDT $0.483$46,663
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.483$698
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.483$266
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.483$225
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.483$51
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.483$78
Mercado BitcoinGHST/BRL $0.489$29
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.484$6,349
MudrexGHST/USDT $0.484$299
KrakenGHST/EUR $0.497$398
Bit2MeGHST/EUR $0.497$386
OKXGHST/USD $0.474$308
Uniswap V3 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.511$22
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.561$943
PoloniexGHST/USDT $0.450$5

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

Inspect price defies crypto market slump with 17% surge

Inspect price is surging 17% following its listing on Bitpanda, bucking the broader crypto market downturn. Here’s what you need to know about this token. Inspect price (INSP) is up 17% in the past 24 hours, bucking today’s broader slump…...

Read More
Bitcoin holds near $119K as leverage decline limits chances of sharp pullback

Bitcoin is holding just below the $119,000 mark, with a calmer leverage backdrop helping to steady the market after recent swings. According to an Aug.15 analysis from CryptoQuant contributor Arab Chain, the estimated leverage ratio across major platforms has eased…...

Read More
Lido price eyes 30% upside as TVL hits ATH amid Ethereum rally

Lido price is holding key support and positioning for a potential 30% rally, as the protocol’s TVL surged to a record $41 billion in dollar terms amid Ethereum’s ongoing uptrend. Lido DAO (LDO) price has recently staged an impressive ~92%…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$119,149.00
1.41%
ETH
$4,642.33
1.45%
XRP
$3.11
3.27%
USDT
$1.00
0.03%
BNB
$845.22
1.73%
SOL
$194.72
4.31%
USDC
$1.000
0%
STETH
$4,631.92
1.4%
DOGE
$0.230
3.03%
ADA
$0.945
2.28%
TRX
$0.360
2.16%
WSTETH
$5,602.67
1.57%
HYPE
$48.25
2.26%
WBTC
$119,150.00
1.3%
LINK
$22.23
4.69%
WBETH
$4,987.73
1.46%
SUI
$3.82
2.93%
XLM
$0.428
2.89%
WEETH
$4,973.45
1.45%
BCH
$595.45
1.95%
USDE
$1.00
0.1%
HBAR
$0.253
3.97%
WETH
$4,642.18
1.43%
AVAX
$24.69
1.39%
LTC
$121.02
5.43%