ADAMANT Messenger current market price is $0.0225 with a 24 hour trading volume of $252.63K. The total available supply of ADAMANT Messenger is 113.64M ADM with a maximum supply of 200.00M ADM. It has secured Rank 2622 in the cryptocurrency market with a marketcap of $2,553.53K. The ADM price is 0.12% up in the last one hour.
The high price of the ADAMANT Messenger is $0.0232 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2622
$0.0225
$2,553.53K 2.32%
$2,553.54K
$252.63K
113.64M ADM
113.64M ADM
200.00M ADM
$0.0232
$0.0218
$0.0551 59.25%
15 May 2019
$0.00023424 9490.96%
17 Feb 2023
Want to convert more cryptocurrencies?
0.12%
2.38%
3.31%
1.28%
7.36%
7.31%
15.2%
24.99%
Historical data of ADAMANT Messenger past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-04 | $3,370,478.79 | $1,070,070.88 | $0.03 |
| 2024-06-05 | $3,385,070.44 | $1,203,633.83 | $0.03 |
| 2024-06-06 | $3,366,759.53 | $1,240,966.72 | $0.03 |
| 2024-06-07 | $3,343,167.59 | $1,414,710.38 | $0.03 |
| 2024-06-08 | $3,356,085.31 | $1,371,033.34 | $0.03 |
| 2024-06-09 | $3,355,935.00 | $1,283,421.47 | $0.03 |
| 2024-06-10 | $3,373,077.47 | $1,375,666.49 | $0.03 |
| 2024-06-11 | $3,351,212.69 | $1,356,698.74 | $0.03 |
| 2024-06-12 | $3,383,642.26 | $1,427,879.15 | $0.03 |
| 2024-06-13 | $3,336,049.61 | $1,286,042.50 | $0.03 |
| 2024-06-14 | $3,372,165.74 | $1,286,677.73 | $0.03 |
| 2024-06-15 | $3,374,157.56 | $1,197,260.65 | $0.03 |
| 2024-06-16 | $3,365,887.13 | $1,255,527.69 | $0.03 |
| 2024-06-17 | $3,369,545.75 | $1,400,570.82 | $0.03 |
| 2024-06-18 | $3,369,427.21 | $1,268,106.87 | $0.03 |
| 2024-06-19 | $3,380,916.79 | $1,332,659.01 | $0.03 |
| 2024-06-20 | $3,368,852.03 | $1,335,131.89 | $0.03 |
| 2024-06-21 | $3,348,893.81 | $1,309,300.80 | $0.03 |
| 2024-06-22 | $3,339,420.72 | $1,164,144.27 | $0.03 |
| 2024-06-23 | $3,346,854.47 | $1,176,654.07 | $0.03 |
| 2024-06-24 | $3,338,334.99 | $1,230,775.40 | $0.03 |
| 2024-06-25 | $3,368,435.85 | $1,321,600.18 | $0.03 |
| 2024-06-26 | $3,378,960.64 | $1,295,598.67 | $0.03 |
| 2024-06-27 | $3,381,075.27 | $1,405,890.08 | $0.03 |
| 2024-06-28 | $3,364,290.43 | $1,264,352.86 | $0.03 |
| 2024-06-29 | $3,365,419.41 | $1,308,071.43 | $0.03 |
| 2024-06-30 | $3,371,826.89 | $1,084,936.11 | $0.03 |
| 2024-07-01 | $3,372,964.86 | $1,392,479.18 | $0.03 |
| 2024-07-02 | $3,371,471.93 | $1,311,758.83 | $0.03 |
| 2024-07-03 | $3,384,432.86 | $1,369,285.02 | $0.03 |
| 2024-07-04 | $3,387,100.84 | $1,273,930.63 | $0.03 |
| 2024-07-05 | $3,387,040.72 | $1,352,298.57 | $0.03 |
| 2024-07-06 | $3,378,728.54 | $1,348,689.30 | $0.03 |
| 2024-07-07 | $3,379,932.15 | $1,450,860.98 | $0.03 |
| 2024-07-08 | $3,357,424.93 | $1,381,270.34 | $0.03 |
| 2024-07-09 | $3,359,961.29 | $1,295,247.62 | $0.03 |
| 2024-07-10 | $3,329,120.63 | $1,349,792.17 | $0.03 |
| 2024-07-11 | $3,318,690.48 | $1,230,227.19 | $0.03 |
| 2024-07-12 | $3,330,549.97 | $993,813.96 | $0.03 |
| 2024-07-13 | $3,332,925.84 | $1,091,290.91 | $0.03 |
| 2024-07-14 | $3,336,250.96 | $1,196,835.15 | $0.03 |
| 2024-07-15 | $3,323,851.74 | $1,258,020.45 | $0.03 |
| 2024-07-16 | $3,342,044.44 | $1,154,796.78 | $0.03 |
| 2024-07-17 | $3,336,771.95 | $1,132,010.75 | $0.03 |
| 2024-07-18 | $3,341,855.28 | $1,253,420.77 | $0.03 |
| 2024-07-19 | $3,332,344.53 | $1,295,374.80 | $0.03 |
| 2024-07-20 | $3,329,862.44 | $1,072,760.95 | $0.03 |
| 2024-07-21 | $3,336,486.05 | $1,136,076.55 | $0.03 |
| 2024-07-22 | $3,334,897.27 | $1,133,488.96 | $0.03 |
| 2024-07-23 | $3,331,572.44 | $1,108,985.01 | $0.03 |
| 2024-07-24 | $3,324,550.66 | $1,108,989.71 | $0.03 |
| 2024-07-25 | $3,330,055.77 | $1,168,661.13 | $0.03 |
| 2024-07-26 | $3,330,768.94 | $1,170,138.40 | $0.03 |
| 2024-07-27 | $3,337,526.38 | $1,321,927.74 | $0.03 |
| 2024-07-28 | $3,335,440.56 | $1,346,108.11 | $0.03 |
| 2024-07-29 | $3,338,720.88 | $1,215,933.19 | $0.03 |
| 2024-07-30 | $3,343,184.71 | $1,176,097.71 | $0.03 |
| 2024-07-31 | $3,338,726.08 | $1,175,003.45 | $0.03 |
| 2024-08-01 | $3,336,830.31 | $1,240,570.81 | $0.03 |
| 2024-08-02 | $3,325,253.03 | $1,112,914.27 | $0.03 |
| 2024-08-03 | $3,337,652.91 | $1,221,315.48 | $0.03 |
| 2024-08-04 | $3,329,555.14 | $1,164,098.00 | $0.03 |
| 2024-08-05 | $3,346,816.62 | $1,209,534.60 | $0.03 |
| 2024-08-06 | $3,322,883.67 | $1,186,827.61 | $0.03 |
| 2024-08-07 | $3,332,205.35 | $1,156,477.00 | $0.03 |
| 2024-08-08 | $3,331,429.84 | $1,112,303.00 | $0.03 |
| 2024-08-09 | $3,354,643.41 | $1,212,710.91 | $0.03 |
| 2024-08-10 | $3,359,332.24 | $1,235,356.79 | $0.03 |
| 2024-08-11 | $3,333,077.72 | $1,259,844.62 | $0.03 |
| 2024-08-12 | $3,355,506.12 | $1,307,329.51 | $0.03 |
| 2024-08-13 | $3,337,163.98 | $1,105,480.94 | $0.03 |
| 2024-08-14 | $3,341,805.18 | $1,169,283.03 | $0.03 |
| 2024-08-15 | $3,358,160.40 | $1,180,320.80 | $0.03 |
| 2024-08-16 | $3,360,042.87 | $1,282,898.10 | $0.03 |
| 2024-08-17 | $3,361,808.36 | $1,202,604.54 | $0.03 |
| 2024-08-18 | $3,368,109.30 | $1,280,861.66 | $0.03 |
| 2024-08-19 | $3,374,634.72 | $1,267,582.99 | $0.03 |
| 2024-08-20 | $3,398,600.23 | $1,291,685.57 | $0.03 |
| 2024-08-21 | $3,379,902.00 | $1,293,342.48 | $0.03 |
| 2024-08-22 | $3,363,136.22 | $1,263,516.91 | $0.03 |
| 2024-08-23 | $3,350,886.68 | $1,052,370.69 | $0.03 |
| 2024-08-24 | $3,356,404.76 | $1,069,286.81 | $0.03 |
| 2024-08-25 | $3,355,635.43 | $907,007.61 | $0.03 |
| 2024-08-26 | $3,366,873.74 | $1,106,804.70 | $0.03 |
| 2024-08-27 | $3,354,268.79 | $1,217,537.91 | $0.03 |
| 2024-08-28 | $3,359,556.18 | $1,154,801.01 | $0.03 |
| 2024-08-29 | $3,350,095.83 | $1,026,954.65 | $0.03 |
| 2024-08-30 | $3,365,395.58 | $1,103,157.75 | $0.03 |
| 2024-08-31 | $3,371,610.66 | $1,231,219.87 | $0.03 |
| 2024-09-01 | $3,370,175.38 | $1,160,261.68 | $0.03 |
| 2024-09-02 | $3,373,887.32 | $1,182,564.46 | $0.03 |
| 2024-09-03 | $3,359,437.13 | $1,126,733.86 | $0.03 |
| 2024-09-04 | $3,355,252.96 | $928,821.48 | $0.03 |
| 2024-09-05 | $3,349,932.22 | $927,799.16 | $0.03 |
| 2024-09-06 | $3,331,954.18 | $911,887.36 | $0.03 |
| 2024-09-07 | $3,315,398.58 | $926,517.71 | $0.03 |
| 2024-09-08 | $3,340,606.73 | $912,051.78 | $0.03 |
| 2024-09-09 | $3,345,220.06 | $733,077.58 | $0.03 |
| 2024-09-10 | $3,342,513.53 | $752,774.17 | $0.03 |
| 2024-09-11 | $3,316,592.23 | $810,286.38 | $0.03 |
| 2024-09-12 | $3,319,504.75 | $781,719.61 | $0.03 |
| 2024-09-13 | $3,308,434.74 | $702,375.55 | $0.03 |
| 2024-09-14 | $3,323,297.38 | $700,067.42 | $0.03 |
| 2024-09-15 | $3,309,409.42 | $690,775.23 | $0.03 |
| 2024-09-16 | $3,325,691.12 | $657,493.84 | $0.03 |
| 2024-09-17 | $3,301,633.25 | $668,013.68 | $0.03 |
| 2024-09-18 | $3,333,933.94 | $608,498.86 | $0.03 |
| 2024-09-19 | $3,328,754.72 | $552,143.29 | $0.03 |
| 2024-09-20 | $3,330,900.36 | $607,195.74 | $0.03 |
| 2024-09-21 | $3,320,096.88 | $529,009.07 | $0.03 |
| 2024-09-22 | $3,330,493.07 | $525,739.52 | $0.03 |
| 2024-09-23 | $3,316,872.22 | $551,730.52 | $0.03 |
| 2024-09-24 | $3,302,373.96 | $679,136.90 | $0.03 |
| 2024-09-25 | $3,301,990.40 | $636,497.00 | $0.03 |
| 2024-09-26 | $3,299,843.61 | $610,024.53 | $0.03 |
| 2024-09-27 | $3,305,891.06 | $611,507.53 | $0.03 |
| 2024-09-28 | $3,291,382.12 | $645,221.90 | $0.03 |
| 2024-09-29 | $3,296,712.35 | $630,646.22 | $0.03 |
| 2024-09-30 | $3,291,281.74 | $685,927.65 | $0.03 |
| 2024-10-01 | $3,282,665.98 | $599,668.86 | $0.03 |
| 2024-10-02 | $3,278,534.18 | $622,680.68 | $0.03 |
| 2024-10-03 | $3,265,947.13 | $535,010.58 | $0.03 |
| 2024-10-04 | $3,271,298.92 | $598,551.73 | $0.03 |
| 2024-10-05 | $3,278,491.17 | $564,896.52 | $0.03 |
| 2024-10-06 | $3,282,757.74 | $676,056.53 | $0.03 |
| 2024-10-07 | $3,291,605.98 | $614,597.65 | $0.03 |
| 2024-10-08 | $3,321,000.58 | $646,011.53 | $0.03 |
| 2024-10-09 | $3,301,881.22 | $564,126.66 | $0.03 |
| 2024-10-10 | $3,288,274.75 | $596,576.34 | $0.03 |
| 2024-10-11 | $3,234,788.33 | $558,813.62 | $0.03 |
| 2024-10-12 | $3,231,794.78 | $551,801.55 | $0.03 |
| 2024-10-13 | $3,229,991.58 | $503,250.81 | $0.03 |
| 2024-10-14 | $3,241,139.91 | $542,146.89 | $0.03 |
| 2024-10-15 | $3,240,870.95 | $537,710.35 | $0.03 |
| 2024-10-16 | $3,259,664.68 | $608,863.66 | $0.03 |
| 2024-10-17 | $3,263,069.10 | $620,905.86 | $0.03 |
| 2024-10-18 | $3,265,373.39 | $639,811.59 | $0.03 |
| 2024-10-19 | $3,289,865.14 | $580,033.47 | $0.03 |
| 2024-10-20 | $3,308,503.68 | $607,738.55 | $0.03 |
| 2024-10-21 | $3,289,606.20 | $577,070.97 | $0.03 |
| 2024-10-22 | $3,262,805.08 | $491,430.20 | $0.03 |
| 2024-10-23 | $3,264,987.74 | $509,516.85 | $0.03 |
| 2024-10-24 | $3,275,483.39 | $565,974.55 | $0.03 |
| 2024-10-25 | $3,257,175.82 | $547,685.29 | $0.03 |
| 2024-10-26 | $3,236,727.98 | $516,825.05 | $0.03 |
| 2024-10-27 | $3,228,028.63 | $534,587.41 | $0.03 |
| 2024-10-28 | $3,221,104.49 | $498,534.04 | $0.03 |
| 2024-10-29 | $3,222,398.96 | $538,972.27 | $0.03 |
| 2024-10-30 | $3,207,891.94 | $560,396.82 | $0.03 |
| 2024-10-31 | $3,170,346.19 | $471,337.14 | $0.03 |
| 2024-11-01 | $3,156,965.14 | $435,356.50 | $0.03 |
| 2024-11-02 | $3,149,959.75 | $414,552.02 | $0.03 |
| 2024-11-03 | $3,155,029.44 | $334,953.70 | $0.03 |
| 2024-11-04 | $3,145,858.60 | $320,683.98 | $0.03 |
| 2024-11-05 | $3,146,795.49 | $272,153.14 | $0.03 |
| 2024-11-06 | $3,148,586.37 | $260,481.81 | $0.03 |
| 2024-11-07 | $3,150,492.70 | $235,254.82 | $0.03 |
| 2024-11-08 | $3,159,236.81 | $282,103.63 | $0.03 |
| 2024-11-09 | $3,220,590.21 | $307,199.81 | $0.03 |
| 2024-11-10 | $3,221,920.20 | $437,805.04 | $0.03 |
| 2024-11-11 | $3,203,528.27 | $479,681.69 | $0.03 |
| 2024-11-12 | $3,205,463.84 | $420,373.87 | $0.03 |
| 2024-11-13 | $3,202,713.86 | $206,756.82 | $0.03 |
| 2024-11-14 | $3,120,852.29 | $314,777.05 | $0.03 |
| 2024-11-15 | $3,004,683.07 | $156,133.47 | $0.03 |
| 2024-11-16 | $2,931,929.43 | $167,767.19 | $0.03 |
| 2024-11-17 | $2,904,982.23 | $238,027.82 | $0.03 |
| 2024-11-18 | $2,850,778.40 | $363,505.10 | $0.03 |
| 2024-11-19 | $2,838,602.05 | $394,115.60 | $0.03 |
| 2024-11-20 | $2,852,304.77 | $461,465.54 | $0.03 |
| 2024-11-21 | $2,849,663.08 | $499,582.88 | $0.03 |
| 2024-11-22 | $2,839,530.21 | $570,256.93 | $0.03 |
| 2024-11-23 | $2,853,318.74 | $590,721.89 | $0.03 |
| 2024-11-24 | $2,853,498.73 | $565,791.04 | $0.03 |
| 2024-11-25 | $2,844,593.08 | $567,281.31 | $0.03 |
| 2024-11-26 | $2,836,393.76 | $451,102.09 | $0.03 |
| 2024-11-27 | $2,781,010.22 | $623,120.74 | $0.02 |
| 2024-11-28 | $2,850,496.28 | $532,879.84 | $0.03 |
| 2024-11-29 | $2,843,549.11 | $608,417.94 | $0.03 |
| 2024-11-30 | $2,855,183.19 | $539,588.12 | $0.03 |
| 2024-12-01 | $2,885,614.81 | $434,559.69 | $0.03 |
| 2024-12-02 | $2,915,329.74 | $573,683.40 | $0.03 |
| 2024-12-03 | $2,916,217.36 | $480,022.50 | $0.03 |
| 2024-12-04 | $2,954,299.16 | $321,775.51 | $0.03 |
| 2024-12-05 | $3,002,677.04 | $264,487.57 | $0.03 |
| 2024-12-06 | $3,046,928.67 | $180,050.14 | $0.03 |
| 2024-12-07 | $3,091,497.93 | $139,650.96 | $0.03 |
| 2024-12-08 | $3,103,944.76 | $64,935.76 | $0.03 |
| 2024-12-09 | $3,035,495.70 | $109,593.69 | $0.03 |
| 2024-12-10 | $3,015,200.77 | $140,331.61 | $0.03 |
| 2024-12-11 | $2,996,607.36 | $215,911.47 | $0.03 |
| 2024-12-12 | $2,931,408.20 | $466,810.50 | $0.03 |
| 2024-12-13 | $2,970,962.07 | $495,038.35 | $0.03 |
| 2024-12-14 | $3,000,903.10 | $418,061.66 | $0.03 |
| 2024-12-15 | $3,019,543.48 | $378,959.49 | $0.03 |
| 2024-12-16 | $2,949,596.24 | $401,223.95 | $0.03 |
| 2024-12-17 | $2,949,884.38 | $292,703.75 | $0.03 |
| 2024-12-18 | $2,950,915.38 | $271,162.27 | $0.03 |
| 2024-12-19 | $2,955,582.12 | $292,421.80 | $0.03 |
| 2024-12-20 | $2,948,377.38 | $260,890.65 | $0.03 |
| 2024-12-21 | $2,943,391.84 | $296,625.59 | $0.03 |
| 2024-12-22 | $2,715,802.07 | $351,250.38 | $0.02 |
| 2024-12-23 | $2,740,900.34 | $763,932.25 | $0.02 |
| 2024-12-24 | $2,773,133.01 | $585,426.61 | $0.02 |
| 2024-12-25 | $2,775,573.57 | $522,422.18 | $0.02 |
| 2024-12-26 | $2,764,435.61 | $543,549.58 | $0.02 |
| 2024-12-27 | $2,747,720.99 | $464,317.19 | $0.02 |
| 2024-12-28 | $2,759,017.60 | $437,182.43 | $0.02 |
| 2024-12-29 | $2,753,911.38 | $682,187.99 | $0.02 |
| 2024-12-30 | $2,691,993.88 | $1,134,145.44 | $0.02 |
| 2024-12-31 | $2,674,216.23 | $824,421.38 | $0.02 |
| 2025-01-01 | $2,701,088.89 | $1,037,847.97 | $0.02 |
| 2025-01-02 | $2,745,543.56 | $791,387.47 | $0.02 |
| 2025-01-03 | $2,767,061.11 | $667,341.17 | $0.02 |
| 2025-01-04 | $2,797,618.93 | $794,852.63 | $0.02 |
| 2025-01-05 | $2,891,090.83 | $768,259.13 | $0.03 |
| 2025-01-06 | $2,906,195.25 | $667,947.61 | $0.03 |
| 2025-01-07 | $2,894,322.99 | $655,071.60 | $0.03 |
| 2025-01-08 | $2,874,022.64 | $594,552.85 | $0.03 |
| 2025-01-09 | $2,936,202.68 | $627,662.55 | $0.03 |
| 2025-01-10 | $2,964,092.86 | $346,794.96 | $0.03 |
| 2025-01-11 | $2,957,162.23 | $403,358.13 | $0.03 |
| 2025-01-12 | $2,964,099.82 | $416,657.95 | $0.03 |
| 2025-01-13 | $3,017,565.00 | $616,890.28 | $0.03 |
| 2025-01-14 | $2,948,157.87 | $1,117,543.57 | $0.03 |
| 2025-01-15 | $2,906,460.90 | $1,407,515.72 | $0.03 |
| 2025-01-16 | $2,966,172.84 | $948,613.97 | $0.03 |
| 2025-01-17 | $2,993,351.15 | $794,963.01 | $0.03 |
| 2025-01-18 | $2,986,046.35 | $840,801.83 | $0.03 |
| 2025-01-19 | $2,977,260.58 | $950,247.54 | $0.03 |
| 2025-01-20 | $3,094,589.35 | $1,000,861.74 | $0.03 |
| 2025-01-21 | $3,107,782.87 | $634,624.30 | $0.03 |
| 2025-01-22 | $3,137,513.30 | $811,596.14 | $0.03 |
| 2025-01-23 | $3,189,259.33 | $826,673.83 | $0.03 |
| 2025-01-24 | $3,173,485.17 | $571,647.14 | $0.03 |
| 2025-01-25 | $3,208,497.38 | $493,320.73 | $0.03 |
| 2025-01-26 | $3,148,243.57 | $523,485.47 | $0.03 |
| 2025-01-27 | $3,178,632.97 | $524,703.13 | $0.03 |
| 2025-01-28 | $3,106,864.82 | $598,455.08 | $0.03 |
| 2025-01-29 | $3,090,220.01 | $616,023.35 | $0.03 |
| 2025-01-30 | $3,153,274.09 | $761,415.19 | $0.03 |
| 2025-01-31 | $3,206,312.55 | $1,018,382.24 | $0.03 |
| 2025-02-01 | $3,307,643.04 | $911,374.79 | $0.03 |
| 2025-02-02 | $3,327,690.34 | $814,871.66 | $0.03 |
| 2025-02-03 | $3,304,907.09 | $771,618.11 | $0.03 |
| 2025-02-04 | $3,300,178.14 | $567,378.97 | $0.03 |
| 2025-02-05 | $3,282,656.27 | $608,127.33 | $0.03 |
| 2025-02-06 | $3,254,774.22 | $574,056.58 | $0.03 |
| 2025-02-07 | $3,265,331.52 | $678,445.38 | $0.03 |
| 2025-02-08 | $3,241,222.65 | $649,929.85 | $0.03 |
| 2025-02-09 | $3,251,087.91 | $697,708.46 | $0.03 |
| 2025-02-10 | $3,246,674.21 | $607,760.44 | $0.03 |
| 2025-02-11 | $3,219,433.33 | $611,617.72 | $0.03 |
| 2025-02-12 | $3,216,586.02 | $667,081.58 | $0.03 |
| 2025-02-13 | $3,227,829.63 | $662,396.28 | $0.03 |
| 2025-02-14 | $3,226,655.62 | $652,937.61 | $0.03 |
| 2025-02-15 | $3,240,084.83 | $597,890.57 | $0.03 |
| 2025-02-16 | $3,267,680.43 | $690,831.06 | $0.03 |
| 2025-02-17 | $3,277,882.78 | $540,781.28 | $0.03 |
| 2025-02-18 | $3,258,490.99 | $653,134.10 | $0.03 |
| 2025-02-19 | $3,238,965.37 | $648,993.86 | $0.03 |
| 2025-02-20 | $3,241,477.17 | $650,379.96 | $0.03 |
| 2025-02-21 | $3,242,925.65 | $691,537.87 | $0.03 |
| 2025-02-22 | $3,263,683.23 | $688,336.83 | $0.03 |
| 2025-02-23 | $3,268,753.77 | $700,573.54 | $0.03 |
| 2025-02-24 | $3,269,963.53 | $629,508.71 | $0.03 |
| 2025-02-25 | $3,262,534.04 | $633,469.38 | $0.03 |
| 2025-02-26 | $3,242,971.07 | $638,622.73 | $0.03 |
| 2025-02-27 | $3,244,986.49 | $612,168.00 | $0.03 |
| 2025-02-28 | $3,351,540.59 | $648,743.19 | $0.03 |
| 2025-03-01 | $3,376,460.69 | $631,581.48 | $0.03 |
| 2025-03-02 | $3,269,832.35 | $542,787.41 | $0.03 |
| 2025-03-03 | $3,251,112.10 | $587,381.89 | $0.03 |
| 2025-03-04 | $3,191,727.24 | $774,940.97 | $0.03 |
| 2025-03-05 | $3,195,977.01 | $352,445.43 | $0.03 |
| 2025-03-06 | $3,198,265.43 | $455,417.65 | $0.03 |
| 2025-03-07 | $3,134,028.52 | $329,634.30 | $0.03 |
| 2025-03-08 | $2,725,587.53 | $566,019.13 | $0.02 |
| 2025-03-09 | $2,816,561.49 | $453,442.99 | $0.02 |
| 2025-03-10 | $2,820,575.50 | $493,724.87 | $0.02 |
| 2025-03-11 | $2,810,663.33 | $477,794.02 | $0.02 |
| 2025-03-12 | $2,812,311.01 | $469,951.72 | $0.02 |
| 2025-03-13 | $2,779,606.67 | $353,413.52 | $0.02 |
| 2025-03-14 | $2,802,540.44 | $303,784.89 | $0.02 |
| 2025-03-15 | $2,810,896.67 | $296,060.25 | $0.02 |
| 2025-03-16 | $2,820,067.32 | $304,966.16 | $0.02 |
| 2025-03-17 | $2,830,123.83 | $284,223.52 | $0.02 |
| 2025-03-18 | $2,835,554.17 | $322,141.81 | $0.03 |
| 2025-03-19 | $2,806,250.80 | $315,354.91 | $0.02 |
| 2025-03-20 | $2,811,799.71 | $304,961.58 | $0.02 |
| 2025-03-21 | $2,788,322.41 | $256,401.99 | $0.02 |
| 2025-03-22 | $2,790,888.64 | $280,353.52 | $0.02 |
| 2025-03-23 | $2,825,135.96 | $301,107.66 | $0.02 |
| 2025-03-24 | $2,830,141.10 | $289,046.92 | $0.02 |
| 2025-03-25 | $2,812,951.74 | $336,479.79 | $0.02 |
| 2025-03-26 | $2,809,429.83 | $349,874.58 | $0.02 |
| 2025-03-27 | $2,681,600.27 | $377,338.95 | $0.02 |
| 2025-03-28 | $2,684,739.39 | $279,314.57 | $0.02 |
| 2025-03-29 | $2,780,600.45 | $274,680.17 | $0.02 |
| 2025-03-30 | $2,875,976.48 | $287,399.05 | $0.03 |
| 2025-03-31 | $2,817,258.74 | $334,679.34 | $0.02 |
| 2025-04-01 | $2,795,899.02 | $185,773.66 | $0.02 |
| 2025-04-02 | $2,797,234.43 | $204,710.98 | $0.02 |
| 2025-04-03 | $2,788,289.76 | $187,922.37 | $0.02 |
| 2025-04-04 | $2,801,385.60 | $211,663.38 | $0.02 |
| 2025-04-05 | $2,768,360.91 | $249,435.01 | $0.02 |
| 2025-04-06 | $2,769,509.98 | $294,495.85 | $0.02 |
| 2025-04-07 | $2,772,953.17 | $310,298.44 | $0.02 |
| 2025-04-08 | $2,775,516.58 | $320,732.88 | $0.02 |
| 2025-04-09 | $2,770,584.58 | $319,843.76 | $0.02 |
| 2025-04-10 | $2,774,893.27 | $328,418.24 | $0.02 |
| 2025-04-11 | $2,781,124.59 | $303,316.37 | $0.02 |
| 2025-04-12 | $2,776,794.63 | $279,851.51 | $0.02 |
| 2025-04-13 | $2,763,221.59 | $257,632.24 | $0.02 |
| 2025-04-14 | $2,766,669.18 | $263,971.10 | $0.02 |
| 2025-04-15 | $2,763,331.08 | $235,766.04 | $0.02 |
| 2025-04-16 | $2,777,177.91 | $237,378.26 | $0.02 |
| 2025-04-17 | $2,767,877.07 | $240,418.87 | $0.02 |
| 2025-04-18 | $2,763,936.84 | $224,228.98 | $0.02 |
| 2025-04-19 | $2,763,667.60 | $244,580.90 | $0.02 |
| 2025-04-20 | $2,755,342.55 | $255,234.70 | $0.02 |
| 2025-04-21 | $2,770,943.61 | $247,250.27 | $0.02 |
| 2025-04-22 | $2,772,828.48 | $250,340.51 | $0.02 |
| 2025-04-23 | $2,760,561.70 | $238,645.87 | $0.02 |
| 2025-04-24 | $2,756,485.97 | $242,937.27 | $0.02 |
| 2025-04-25 | $2,770,774.69 | $223,208.98 | $0.02 |
| 2025-04-26 | $2,756,011.02 | $239,533.12 | $0.02 |
| 2025-04-27 | $2,772,666.24 | $252,196.90 | $0.02 |
| 2025-04-28 | $2,757,694.09 | $259,657.93 | $0.02 |
| 2025-04-29 | $2,745,469.12 | $273,465.95 | $0.02 |
| 2025-04-30 | $2,749,050.76 | $187,918.38 | $0.02 |
| 2025-05-01 | $2,758,496.23 | $162,474.25 | $0.02 |
| 2025-05-02 | $2,767,211.31 | $347,969.41 | $0.02 |
| 2025-05-03 | $2,770,153.47 | $355,142.03 | $0.02 |
| 2025-05-04 | $2,765,358.79 | $322,282.64 | $0.02 |
| 2025-05-05 | $2,767,531.82 | $351,237.58 | $0.02 |
| 2025-05-06 | $2,770,321.45 | $350,738.62 | $0.02 |
| 2025-05-07 | $2,772,351.08 | $298,814.70 | $0.02 |
| 2025-05-08 | $2,776,448.75 | $220,717.35 | $0.02 |
| 2025-05-09 | $2,767,370.13 | $349,324.17 | $0.02 |
| 2025-05-10 | $2,736,074.86 | $310,400.69 | $0.02 |
| 2025-05-11 | $2,735,277.19 | $263,227.67 | $0.02 |
| 2025-05-12 | $2,748,910.31 | $277,482.65 | $0.02 |
| 2025-05-13 | $2,772,781.56 | $331,144.65 | $0.02 |
| 2025-05-14 | $2,776,705.45 | $277,688.45 | $0.02 |
| 2025-05-15 | $2,752,060.85 | $269,038.47 | $0.02 |
| 2025-05-16 | $2,778,274.92 | $340,071.43 | $0.02 |
| 2025-05-17 | $2,779,122.18 | $355,796.12 | $0.02 |
| 2025-05-18 | $2,772,971.80 | $357,899.94 | $0.02 |
| 2025-05-19 | $2,771,975.87 | $370,204.24 | $0.02 |
| 2025-05-20 | $2,777,482.79 | $376,215.35 | $0.02 |
| 2025-05-21 | $2,771,062.16 | $377,749.49 | $0.02 |
| 2025-05-22 | $2,259,148.07 | $340,930.56 | $0.02 |
| 2025-05-23 | $2,294,716.42 | $362,984.47 | $0.02 |
| 2025-05-24 | $2,290,130.28 | $401,671.99 | $0.02 |
| 2025-05-25 | $2,246,305.17 | $382,919.20 | $0.02 |
| 2025-05-26 | $2,299,384.17 | $380,867.85 | $0.02 |
| 2025-05-27 | $2,296,211.37 | $388,938.68 | $0.02 |
| 2025-05-28 | $2,282,878.83 | $388,612.83 | $0.02 |
| 2025-05-29 | $2,349,957.35 | $355,330.62 | $0.02 |
| 2025-05-30 | $2,379,760.62 | $270,918.48 | $0.02 |
| 2025-05-31 | $2,420,166.05 | $290,941.76 | $0.02 |
| 2025-06-01 | $2,381,901.90 | $283,528.83 | $0.02 |
| 2025-06-02 | $2,472,792.29 | $316,395.94 | $0.02 |
| 2025-06-03 | $2,578,299.33 | $346,514.64 | $0.02 |
| 2025-06-03 | $2,577,652.82 | $331,976.73 | $0.02 |
Compare live prices of ADAMANT Messenger on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | ADM/USDT | $0.0226 | $58,734 | ||
| Hotcoin | ADM/USDT | $0.0226 | $60,953 | ||
| DigiFinex | ADM/USDT | $0.0224 | $55,382 | ||
| Azbit | ADM/USDT | $0.0223 | $14,061 | ||
| bitcastle | ADM/USDT | $0.0222 | $14,476 | ||
| Coinstore | ADM/USDT | $0.0224 | $17,565 | ||
| BigONE | ADM/USDT | $0.0223 | $1,316 | ||
| Tapbit | ADM/USDT | $0.0223 | $12,763 | ||
| Nonkyc.io | ADM/USDT | $0.0225 | $11,148 | ||
| FameEX | ADM/USDT | $0.0222 | $6,229 | ||
| KoinBX | ADM/USDT | $0.0291 | $2,131 | ||
| StakeCube Exchange | ADM/USDT | $0.0210 | $5 | ||
| XeggeX | ADM/USDT | $0.0216 | $9 |
"ADAMANT is a true Blockchain messenger, independent from governments, corporations and even developers. It is possible due to a decentralized network infrastructure, fully open source and run by users.ADM is a utility-token supporting decentralized ADAMANT Messenger infrastructure.Blockchain offers superior security and privacy, not available for typical P2P and centralized messengers. Also, Blockchain provides new possibilities. Users can store and transfer cryptos In-Chat with full control of private keys, use ADAMANT as 2FA and more.In ADAMANT, nobody can control, block, deactivate, restrict or censor accounts. Users take full responsibility for content, messages, media, and goals and intentions of using the Messenger.ADAMANT utilize Fair Delegated Proof-of-Stake consensus, developed in mid 2018.First development steps were made by ADAMANT TECH LABS LP, registered in Ireland. As ADAMANT is decentralized and open source, it is supported and run by community."
Moonshot has introduced Moonshot Create, which allows users to generate new meme coins in three easy steps using Apple Pay....
Read More
As Ethereum grabs headlines, investors hunt low-cost gems; Little Pepe is gaining traction at under $1. #partnercontent...
Read More
With a crypto bull run underway, investors eye 5 coins with strong potential to grow small stakes into big returns. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0136 32.44%
Wormhole W$0.0779 23.7%
Jito JTO$2.25 17.98%
SPX6900 SPX$1.29 14.56%
Popcat POPCAT$0.299 14.14%
Bitcoin BTC$107,435.00 0.58%
Ethereum ETH$2,440.29 1.58%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 4.92%
BNB BNB$647.01 0.54%
BUILDon B $0.328 -6.51%
Pi Network PI $0.532 -6.37%
Kaia KAIA $0.168 -6.3%
Zebec Network ZBCN $0.003598 -5.86%
Keeta KTA $0.733 -3.59%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
