Agent S current market price is $0.00023497 with a 24 hour trading volume of $1,231. The total available supply of Agent S is 1.00B S with a maximum supply of 1.00B S. It has secured Rank 5490 in the cryptocurrency market with a marketcap of $234.97K. The S price is 0.59% down in the last one hour.
The high price of the Agent S is $0.00024190 and low price is $0.00021755 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5490
$0.00023497
$234.97K 7.28%
$234.97K
$1,231
1.00B S
1.00B S
1.00B S
$0.00024190
$0.00021755
$0.0386 99.39%
08 Jan 2025
$0.0000895100 162.96%
23 May 2025
Want to convert more cryptocurrencies?
0.59%
5.58%
9.69%
2.11%
36.04%
63.64%
0%
0%
Historical data of Agent S past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $30,452.99 | $0.00 |
| 2024-12-24 | $0.00 | $30,452.99 | $0.00 |
| 2024-12-25 | $0.00 | $80,205.58 | $0.01 |
| 2024-12-26 | $0.00 | $178,521.32 | $0.01 |
| 2024-12-27 | $11,397,246.68 | $219,126.81 | $0.01 |
| 2024-12-28 | $11,369,844.09 | $166,089.81 | $0.01 |
| 2024-12-29 | $7,689,447.13 | $128,906.58 | $0.01 |
| 2024-12-30 | $8,270,189.58 | $68,451.72 | $0.01 |
| 2024-12-31 | $8,173,312.02 | $67,449.76 | $0.01 |
| 2025-01-01 | $7,141,188.24 | $48,128.06 | $0.01 |
| 2025-01-02 | $6,871,982.24 | $26,804.06 | $0.01 |
| 2025-01-03 | $10,090,578.51 | $97,956.24 | $0.01 |
| 2025-01-04 | $9,737,980.13 | $63,842.08 | $0.01 |
| 2025-01-05 | $16,026,647.13 | $298,523.52 | $0.02 |
| 2025-01-06 | $13,462,757.01 | $174,050.50 | $0.01 |
| 2025-01-07 | $14,416,026.92 | $134,273.83 | $0.01 |
| 2025-01-08 | $20,100,416.41 | $301,337.02 | $0.02 |
| 2025-01-09 | $35,593,079.84 | $510,713.62 | $0.04 |
| 2025-01-10 | $26,620,083.57 | $429,427.09 | $0.03 |
| 2025-01-11 | $23,797,370.87 | $1,106,569.54 | $0.02 |
| 2025-01-12 | $19,576,935.62 | $325,366.01 | $0.02 |
| 2025-01-13 | $17,576,362.79 | $295,625.78 | $0.02 |
| 2025-01-14 | $16,063,235.72 | $285,587.72 | $0.02 |
| 2025-01-15 | $19,977,936.77 | $465,759.17 | $0.02 |
| 2025-01-16 | $19,354,577.17 | $260,534.14 | $0.02 |
| 2025-01-17 | $14,855,353.55 | $325,246.10 | $0.01 |
| 2025-01-18 | $15,773,669.35 | $293,823.42 | $0.02 |
| 2025-01-19 | $10,441,557.36 | $320,082.30 | $0.01 |
| 2025-01-20 | $6,574,818.12 | $344,309.86 | $0.01 |
| 2025-01-21 | $8,202,854.78 | $229,274.43 | $0.01 |
| 2025-01-22 | $12,723,479.67 | $1,005,325.00 | $0.01 |
| 2025-01-23 | $12,342,114.34 | $626,836.74 | $0.01 |
| 2025-01-24 | $10,842,965.52 | $625,410.82 | $0.01 |
| 2025-01-25 | $9,460,710.79 | $503,095.90 | $0.01 |
| 2025-01-26 | $7,997,814.14 | $588,164.42 | $0.01 |
| 2025-01-27 | $6,469,849.50 | $608,118.58 | $0.01 |
| 2025-01-28 | $5,583,904.20 | $600,209.89 | $0.01 |
| 2025-01-29 | $3,903,921.63 | $427,505.63 | $0.00 |
| 2025-01-30 | $5,481,393.87 | $805,774.67 | $0.01 |
| 2025-01-31 | $5,348,991.14 | $737,181.57 | $0.01 |
| 2025-02-01 | $4,392,134.06 | $719,591.80 | $0.00 |
| 2025-02-02 | $4,329,660.34 | $449,989.31 | $0.00 |
| 2025-02-03 | $4,217,559.95 | $436,788.45 | $0.00 |
| 2025-02-04 | $4,224,091.46 | $574,340.16 | $0.00 |
| 2025-02-05 | $4,450,109.17 | $512,988.83 | $0.00 |
| 2025-02-06 | $3,916,408.17 | $383,554.68 | $0.00 |
| 2025-02-07 | $3,346,071.54 | $376,948.05 | $0.00 |
| 2025-02-08 | $4,243,494.24 | $619,194.90 | $0.00 |
| 2025-02-09 | $4,035,751.43 | $395,619.65 | $0.00 |
| 2025-02-10 | $3,826,180.32 | $381,205.09 | $0.00 |
| 2025-02-11 | $2,136,683.30 | $551,897.74 | $0.00 |
| 2025-02-12 | $2,119,262.68 | $426,877.26 | $0.00 |
| 2025-02-13 | $1,566,892.82 | $380,574.45 | $0.00 |
| 2025-02-14 | $1,482,128.05 | $395,745.69 | $0.00 |
| 2025-02-15 | $1,238,065.48 | $390,303.04 | $0.00 |
| 2025-02-16 | $752,990.14 | $421,099.02 | $0.00 |
| 2025-02-17 | $1,001,691.26 | $352,363.18 | $0.00 |
| 2025-02-18 | $953,208.89 | $325,983.83 | $0.00 |
| 2025-02-19 | $618,933.52 | $272,679.09 | $0.00 |
| 2025-02-20 | $571,071.49 | $298,003.62 | $0.00 |
| 2025-02-21 | $530,543.42 | $330,459.75 | $0.00 |
| 2025-02-22 | $400,455.42 | $484,056.60 | $0.00 |
| 2025-02-23 | $347,335.26 | $355,583.38 | $0.00 |
| 2025-02-24 | $357,363.79 | $340,550.39 | $0.00 |
| 2025-02-25 | $338,806.37 | $305,689.15 | $0.00 |
| 2025-02-26 | $257,335.13 | $86,866.15 | $0.00 |
| 2025-02-27 | $204,381.18 | $26,697.58 | $0.00 |
| 2025-02-28 | $278,211.75 | $53,886.00 | $0.00 |
| 2025-03-01 | $248,989.63 | $23,586.02 | $0.00 |
| 2025-03-02 | $359,319.65 | $42,856.65 | $0.00 |
| 2025-03-03 | $747,096.16 | $133,554.56 | $0.00 |
| 2025-03-04 | $824,908.27 | $318,083.03 | $0.00 |
| 2025-03-05 | $638,814.69 | $174,103.23 | $0.00 |
| 2025-03-06 | $781,190.14 | $77,492.57 | $0.00 |
| 2025-03-07 | $802,856.03 | $86,408.04 | $0.00 |
| 2025-03-08 | $750,666.59 | $37,203.92 | $0.00 |
| 2025-03-09 | $613,491.78 | $21,983.20 | $0.00 |
| 2025-03-10 | $508,745.54 | $32,809.00 | $0.00 |
| 2025-03-11 | $433,367.13 | $41,889.38 | $0.00 |
| 2025-03-12 | $453,360.66 | $49,738.68 | $0.00 |
| 2025-03-13 | $578,498.68 | $20,996.54 | $0.00 |
| 2025-03-14 | $480,803.32 | $20,712.35 | $0.00 |
| 2025-03-15 | $469,189.87 | $23,774.98 | $0.00 |
| 2025-03-16 | $427,623.06 | $11,348.14 | $0.00 |
| 2025-03-17 | $309,169.88 | $30,790.21 | $0.00 |
| 2025-03-18 | $306,573.45 | $48,464.01 | $0.00 |
| 2025-03-19 | $265,785.05 | $14,043.94 | $0.00 |
| 2025-03-20 | $343,335.36 | $13,315.19 | $0.00 |
| 2025-03-21 | $270,348.70 | $7,687.22 | $0.00 |
| 2025-03-22 | $224,205.67 | $14,471.53 | $0.00 |
| 2025-03-23 | $244,616.42 | $8,718.02 | $0.00 |
| 2025-03-24 | $276,308.25 | $7,597.41 | $0.00 |
| 2025-03-25 | $289,975.79 | $14,510.18 | $0.00 |
| 2025-03-26 | $323,150.81 | $10,525.57 | $0.00 |
| 2025-03-27 | $282,337.53 | $17,091.60 | $0.00 |
| 2025-03-28 | $264,648.22 | $9,922.62 | $0.00 |
| 2025-03-29 | $243,763.55 | $23,082.19 | $0.00 |
| 2025-03-30 | $256,707.85 | $5,716.14 | $0.00 |
| 2025-03-31 | $258,278.44 | $6,110.62 | $0.00 |
| 2025-04-01 | $281,261.01 | $7,575.18 | $0.00 |
| 2025-04-02 | $279,054.32 | $6,239.44 | $0.00 |
| 2025-04-03 | $288,145.96 | $13,390.86 | $0.00 |
| 2025-04-04 | $295,904.46 | $8,936.08 | $0.00 |
| 2025-04-05 | $281,663.42 | $7,561.10 | $0.00 |
| 2025-04-06 | $268,541.20 | $857.99 | $0.00 |
| 2025-04-07 | $265,272.60 | $7,232.52 | $0.00 |
| 2025-04-08 | $249,876.47 | $5,279.86 | $0.00 |
| 2025-04-09 | $237,668.43 | $6,603.07 | $0.00 |
| 2025-04-10 | $299,380.28 | $13,604.65 | $0.00 |
| 2025-04-11 | $289,846.20 | $4,911.99 | $0.00 |
| 2025-04-12 | $312,042.51 | $11,316.78 | $0.00 |
| 2025-04-13 | $421,071.55 | $6,964.47 | $0.00 |
| 2025-04-14 | $361,373.40 | $19,284.82 | $0.00 |
| 2025-04-15 | $332,688.55 | $9,410.16 | $0.00 |
| 2025-04-16 | $297,650.72 | $4,535.62 | $0.00 |
| 2025-04-17 | $289,725.34 | $14,099.60 | $0.00 |
| 2025-04-18 | $288,338.05 | $4,199.44 | $0.00 |
| 2025-04-19 | $301,863.92 | $2,875.31 | $0.00 |
| 2025-04-20 | $315,735.97 | $6,207.57 | $0.00 |
| 2025-04-21 | $289,702.92 | $1,688.43 | $0.00 |
| 2025-04-22 | $296,461.93 | $4,900.25 | $0.00 |
| 2025-04-23 | $496,861.23 | $85,396.24 | $0.00 |
| 2025-04-24 | $811,179.93 | $171,909.53 | $0.00 |
| 2025-04-25 | $823,251.44 | $100,687.72 | $0.00 |
| 2025-04-26 | $884,295.29 | $123,346.91 | $0.00 |
| 2025-04-27 | $809,846.76 | $50,986.69 | $0.00 |
| 2025-04-28 | $812,657.28 | $25,795.87 | $0.00 |
| 2025-04-29 | $700,937.68 | $33,903.63 | $0.00 |
| 2025-04-30 | $682,388.32 | $38,882.71 | $0.00 |
| 2025-05-01 | $535,814.52 | $21,174.10 | $0.00 |
| 2025-05-02 | $826,894.75 | $47,885.88 | $0.00 |
| 2025-05-03 | $750,530.07 | $19,636.38 | $0.00 |
| 2025-05-04 | $629,269.10 | $10,607.62 | $0.00 |
| 2025-05-05 | $664,808.65 | $6,992.43 | $0.00 |
| 2025-05-06 | $628,327.01 | $11,186.76 | $0.00 |
| 2025-05-07 | $610,238.07 | $18,029.52 | $0.00 |
| 2025-05-08 | $539,327.09 | $22,090.23 | $0.00 |
| 2025-05-09 | $645,919.23 | $26,780.36 | $0.00 |
| 2025-05-10 | $649,419.07 | $20,639.41 | $0.00 |
| 2025-05-11 | $605,238.87 | $20,828.33 | $0.00 |
| 2025-05-12 | $563,312.14 | $18,573.90 | $0.00 |
| 2025-05-13 | $596,694.25 | $10,170.84 | $0.00 |
| 2025-05-14 | $713,338.55 | $33,791.71 | $0.00 |
| 2025-05-15 | $604,070.41 | $37,188.61 | $0.00 |
| 2025-05-16 | $518,988.10 | $22,309.38 | $0.00 |
| 2025-05-17 | $515,070.18 | $8,682.88 | $0.00 |
| 2025-05-18 | $439,963.77 | $9,268.42 | $0.00 |
| 2025-05-19 | $474,843.09 | $10,661.42 | $0.00 |
| 2025-05-20 | $445,833.93 | $6,194.07 | $0.00 |
| 2025-05-21 | $450,985.32 | $8,248.01 | $0.00 |
| 2025-05-22 | $446,573.66 | $12,643.91 | $0.00 |
| 2025-05-23 | $1,982,321.76 | $17,122.18 | $0.00 |
| 2025-05-24 | $307,515.95 | $12,624.12 | $0.00 |
| 2025-05-25 | $416,176.99 | $8,892.73 | $0.00 |
| 2025-05-26 | $449,421.48 | $7,115.64 | $0.00 |
| 2025-05-27 | $324,497.59 | $4,179.63 | $0.00 |
| 2025-05-27 | $367,348.48 | $1,266.26 | $0.00 |
| 2025-05-28 | $367,348.48 | $1,266.26 | $0.00 |
Compare live prices of Agent S on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0XEA65BB5A79FF34CA83E2995F9FF6EDD0887B08DA9B45BF2E31F930D3EFB82866::S::S/0X2::SUI::SUI | $0.00023414 | $1,052 | ||
| Cetus | 0XEA65BB5A79FF34CA83E2995F9FF6EDD0887B08DA9B45BF2E31F930D3EFB82866::S::S/0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC | $0.00023984 | $175 |
Agent S is a cutting-edge cryptocurrency project centered around the innovative use of AI agents in the blockchain space. The project aims to revolutionize decentralized finance (DeFi) and other blockchain applications by leveraging AI-powered agents that can analyze data, make informed decisions, and execute tasks autonomously. With a focus on efficiency and automation, Agent S seeks to provide users with a seamless and optimized crypto experience.
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Europe is building what the old industry won’t: platforms grounded in a player-first, developer-first philosophy— better and radically different systems...
Read More
As a leading memecoin fades, whales shift focus to a rising $0.0009 token with breakout potential in 2025. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0120 25.32%
Wormhole W$0.0733 17.42%
Jito JTO$2.10 8.15%
Popcat POPCAT$0.284 7.38%
Reserve Rights RSR$0.006776 7.37%
Bitcoin BTC$107,323.00 0.52%
Ethereum ETH$2,426.71 -0.24%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 4.91%
BNB BNB$645.95 0.08%
Dog (Bitcoin) DOG $0.003927 -14.23%
Maple Finance SYRUP $0.559 -8.48%
BUILDon B $0.327 -8.04%
Pi Network PI $0.527 -5.36%
Aptos APT $4.76 -4.86%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
