AXOL current market price is $0.001310 with a 24 hour trading volume of $15,172. The total available supply of AXOL is 1.00B AXOL with a maximum supply of 1.00B AXOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AXOL price is 3.98% down in the last one hour.
The high price of the AXOL is $0.001410 and low price is $0.001297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001310
$0 0%
$1,310.41K
$15,172
0 AXOL
1.00B AXOL
1.00B AXOL
$0.001410
$0.001297
$0.0790 98.34%
15 Dec 2024
$0.0000208300 6190.8%
23 May 2025
Want to convert more cryptocurrencies?
3.98%
0.94%
15.78%
44.58%
6190.45%
78.96%
94.9%
0%
Historical data of AXOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $0.00 | $87,487.93 | $0.01 |
| 2024-10-01 | $0.00 | $87,309.83 | $0.01 |
| 2024-10-02 | $5,766,306.16 | $250,749.52 | $0.01 |
| 2024-10-03 | $5,538,149.16 | $61,067.57 | $0.01 |
| 2024-10-04 | $4,987,759.17 | $30,858.18 | $0.00 |
| 2024-10-05 | $4,424,722.70 | $121,998.55 | $0.00 |
| 2024-10-06 | $4,292,758.17 | $160,799.54 | $0.00 |
| 2024-10-07 | $4,783,997.20 | $163,727.20 | $0.00 |
| 2024-10-08 | $11,350,184.05 | $674,982.67 | $0.01 |
| 2024-10-09 | $11,915,637.90 | $589,106.72 | $0.01 |
| 2024-10-10 | $10,764,447.93 | $243,457.21 | $0.01 |
| 2024-10-11 | $9,956,175.84 | $108,006.48 | $0.01 |
| 2024-10-12 | $12,556,129.57 | $493,730.87 | $0.01 |
| 2024-10-13 | $13,438,400.11 | $671,157.16 | $0.01 |
| 2024-10-14 | $13,824,262.22 | $875,613.48 | $0.01 |
| 2024-10-15 | $12,477,628.02 | $411,835.80 | $0.01 |
| 2024-10-16 | $10,109,934.50 | $291,948.65 | $0.01 |
| 2024-10-17 | $9,120,092.36 | $442,135.40 | $0.01 |
| 2024-10-18 | $8,439,308.89 | $372,749.81 | $0.01 |
| 2024-10-19 | $7,096,625.18 | $302,134.90 | $0.01 |
| 2024-10-20 | $6,898,260.43 | $204,272.42 | $0.01 |
| 2024-10-21 | $7,002,002.79 | $485,147.05 | $0.01 |
| 2024-10-22 | $6,488,101.63 | $134,918.31 | $0.01 |
| 2024-10-23 | $6,329,889.82 | $293,841.56 | $0.01 |
| 2024-10-24 | $6,236,233.63 | $335,832.92 | $0.01 |
| 2024-10-25 | $5,453,554.38 | $165,913.95 | $0.01 |
| 2024-10-26 | $4,717,120.85 | $94,201.03 | $0.00 |
| 2024-10-27 | $5,039,763.31 | $241,654.50 | $0.01 |
| 2024-10-28 | $5,027,984.11 | $237,474.56 | $0.01 |
| 2024-10-29 | $4,647,542.76 | $252,723.93 | $0.00 |
| 2024-10-30 | $6,657,788.71 | $321,497.67 | $0.01 |
| 2024-10-31 | $6,492,399.34 | $179,037.56 | $0.01 |
| 2024-11-01 | $6,306,756.30 | $179,387.42 | $0.01 |
| 2024-11-02 | $5,161,080.91 | $46,471.83 | $0.01 |
| 2024-11-03 | $4,940,135.79 | $1,429.83 | $0.00 |
| 2024-11-04 | $5,028,909.33 | $162,684.23 | $0.00 |
| 2024-11-05 | $4,980,134.97 | $23,617.73 | $0.00 |
| 2024-11-06 | $5,050,869.22 | $171,818.80 | $0.01 |
| 2024-11-07 | $6,110,587.66 | $34,563.22 | $0.01 |
| 2024-11-08 | $6,235,363.42 | $185,122.85 | $0.01 |
| 2024-11-09 | $6,618,383.45 | $15,218.65 | $0.01 |
| 2024-11-10 | $8,257,812.62 | $527,681.09 | $0.01 |
| 2024-11-11 | $8,922,989.99 | $1,145,874.70 | $0.01 |
| 2024-11-12 | $9,473,725.73 | $166,782.01 | $0.01 |
| 2024-11-13 | $8,943,648.19 | $158,120.61 | $0.01 |
| 2024-11-14 | $9,395,054.13 | $266,648.02 | $0.01 |
| 2024-11-15 | $9,755,195.70 | $188,900.73 | $0.01 |
| 2024-11-16 | $10,773,660.15 | $1,079,132.82 | $0.01 |
| 2024-11-17 | $11,602,028.09 | $973,761.73 | $0.01 |
| 2024-11-18 | $18,725,463.93 | $730,441.19 | $0.02 |
| 2024-11-19 | $24,745,399.79 | $1,155,477.34 | $0.02 |
| 2024-11-20 | $26,005,631.38 | $723,474.83 | $0.03 |
| 2024-11-21 | $18,489,517.47 | $816,408.34 | $0.02 |
| 2024-11-22 | $21,635,833.86 | $826,563.97 | $0.02 |
| 2024-11-23 | $17,190,544.35 | $912,085.06 | $0.02 |
| 2024-11-24 | $17,134,083.38 | $388,717.78 | $0.02 |
| 2024-11-25 | $17,390,942.12 | $151,248.97 | $0.02 |
| 2024-11-26 | $15,611,208.85 | $217,708.44 | $0.02 |
| 2024-11-27 | $18,478,823.91 | $810,621.58 | $0.02 |
| 2024-11-28 | $18,215,836.96 | $760,296.68 | $0.02 |
| 2024-11-29 | $18,735,773.96 | $436,252.17 | $0.02 |
| 2024-11-30 | $17,475,252.00 | $424,339.50 | $0.02 |
| 2024-12-01 | $17,860,924.42 | $622,734.89 | $0.02 |
| 2024-12-02 | $17,243,090.62 | $391,611.16 | $0.02 |
| 2024-12-03 | $16,929,826.16 | $983,957.59 | $0.02 |
| 2024-12-04 | $20,048,243.55 | $1,223,551.77 | $0.02 |
| 2024-12-05 | $19,158,594.55 | $1,181,724.25 | $0.02 |
| 2024-12-06 | $21,917,703.46 | $1,205,267.50 | $0.02 |
| 2024-12-07 | $23,055,660.20 | $880,040.74 | $0.02 |
| 2024-12-08 | $29,444,840.66 | $1,596,220.28 | $0.03 |
| 2024-12-09 | $30,198,789.38 | $1,520,981.63 | $0.03 |
| 2024-12-10 | $25,451,567.60 | $1,441,461.46 | $0.03 |
| 2024-12-11 | $25,467,194.00 | $1,410,850.66 | $0.03 |
| 2024-12-12 | $36,876,054.20 | $1,948,318.85 | $0.04 |
| 2024-12-13 | $40,782,951.81 | $3,025,170.41 | $0.04 |
| 2024-12-14 | $50,480,163.76 | $2,100,837.34 | $0.05 |
| 2024-12-15 | $44,590,141.62 | $2,463,007.48 | $0.04 |
| 2024-12-16 | $76,004,597.69 | $4,489,173.33 | $0.08 |
| 2024-12-17 | $61,782,141.52 | $4,794,753.28 | $0.06 |
| 2024-12-18 | $61,115,706.37 | $3,327,655.57 | $0.06 |
| 2024-12-19 | $58,079,318.01 | $3,066,001.43 | $0.06 |
| 2024-12-20 | $49,145,225.07 | $1,883,765.54 | $0.05 |
| 2024-12-21 | $57,113,323.23 | $3,124,252.54 | $0.06 |
| 2024-12-22 | $50,745,717.25 | $2,017,535.59 | $0.05 |
| 2024-12-23 | $47,569,604.24 | $2,081,156.49 | $0.05 |
| 2024-12-24 | $52,245,135.06 | $2,300,753.92 | $0.05 |
| 2024-12-25 | $47,109,311.38 | $1,733,098.70 | $0.05 |
| 2024-12-26 | $44,298,375.58 | $1,305,789.75 | $0.04 |
| 2024-12-27 | $40,445,327.13 | $2,367,394.33 | $0.04 |
| 2024-12-28 | $36,213,736.02 | $2,018,650.09 | $0.04 |
| 2024-12-29 | $39,762,258.76 | $2,284,380.19 | $0.04 |
| 2024-12-30 | $37,595,464.84 | $1,952,251.02 | $0.04 |
| 2024-12-31 | $41,114,506.94 | $2,528,225.96 | $0.04 |
| 2025-01-01 | $38,413,249.08 | $1,544,343.74 | $0.04 |
| 2025-01-02 | $38,453,993.42 | $1,748,593.18 | $0.04 |
| 2025-01-03 | $41,416,611.20 | $2,736,552.41 | $0.04 |
| 2025-01-04 | $46,173,334.40 | $2,514,470.21 | $0.05 |
| 2025-01-05 | $54,168,954.25 | $2,815,279.36 | $0.05 |
| 2025-01-06 | $58,029,471.89 | $1,840,117.30 | $0.06 |
| 2025-01-07 | $45,738,829.96 | $1,818,486.06 | $0.05 |
| 2025-01-08 | $36,557,591.32 | $1,921,827.71 | $0.04 |
| 2025-01-09 | $46,342,904.90 | $1,728,880.45 | $0.05 |
| 2025-01-10 | $40,360,666.39 | $1,250,920.13 | $0.04 |
| 2025-01-11 | $42,481,486.36 | $1,956,036.62 | $0.04 |
| 2025-01-12 | $40,725,136.74 | $1,767,323.59 | $0.04 |
| 2025-01-13 | $36,746,040.41 | $764,455.00 | $0.04 |
| 2025-01-14 | $38,132,680.75 | $1,303,619.23 | $0.04 |
| 2025-01-15 | $37,258,658.63 | $1,257,563.85 | $0.04 |
| 2025-01-16 | $40,742,015.16 | $1,335,789.13 | $0.04 |
| 2025-01-17 | $39,172,094.43 | $545,786.88 | $0.04 |
| 2025-01-18 | $38,660,158.55 | $85,651.83 | $0.04 |
| 2025-01-19 | $34,063,380.34 | $198,826.34 | $0.03 |
| 2025-01-20 | $25,627,566.59 | $641,329.08 | $0.03 |
| 2025-01-21 | $28,110,810.16 | $695,455.61 | $0.03 |
| 2025-01-22 | $34,621,313.47 | $1,424,148.00 | $0.03 |
| 2025-01-23 | $34,812,048.37 | $2,723,637.17 | $0.03 |
| 2025-01-24 | $32,084,646.67 | $2,315,636.00 | $0.03 |
| 2025-01-25 | $31,772,195.15 | $1,642,444.01 | $0.03 |
| 2025-01-26 | $27,717,706.48 | $1,252,313.63 | $0.03 |
| 2025-01-27 | $26,795,442.94 | $621,628.75 | $0.03 |
| 2025-01-28 | $28,579,077.39 | $1,664,565.20 | $0.03 |
| 2025-01-29 | $26,927,101.76 | $1,076,609.92 | $0.03 |
| 2025-01-30 | $28,210,884.00 | $328,597.17 | $0.03 |
| 2025-01-31 | $33,509,401.91 | $1,279,955.31 | $0.03 |
| 2025-02-01 | $32,104,206.50 | $1,159,474.58 | $0.03 |
| 2025-02-02 | $27,955,022.28 | $1,182,630.71 | $0.03 |
| 2025-02-03 | $23,827,291.30 | $2,076,710.76 | $0.02 |
| 2025-02-04 | $27,820,343.15 | $1,618,693.39 | $0.03 |
| 2025-02-05 | $29,697,116.14 | $1,684,806.29 | $0.03 |
| 2025-02-06 | $26,357,581.09 | $737,564.80 | $0.03 |
| 2025-02-07 | $22,069,921.00 | $975,831.79 | $0.02 |
| 2025-02-08 | $21,488,567.03 | $558,749.38 | $0.02 |
| 2025-02-09 | $20,406,274.82 | $680,256.41 | $0.02 |
| 2025-02-10 | $17,547,270.69 | $485,381.80 | $0.02 |
| 2025-02-11 | $17,243,856.76 | $775,178.31 | $0.02 |
| 2025-02-12 | $16,902,351.45 | $627,345.11 | $0.02 |
| 2025-02-13 | $16,580,821.39 | $1,033,045.00 | $0.02 |
| 2025-02-14 | $15,419,515.66 | $510,643.49 | $0.02 |
| 2025-02-15 | $16,001,832.55 | $512,634.55 | $0.02 |
| 2025-02-16 | $15,000,064.45 | $137,002.12 | $0.02 |
| 2025-02-17 | $14,930,715.45 | $567,256.02 | $0.01 |
| 2025-02-18 | $14,847,249.20 | $558,658.01 | $0.01 |
| 2025-02-19 | $14,151,803.35 | $539,733.22 | $0.01 |
| 2025-02-20 | $14,806,404.61 | $455,345.35 | $0.01 |
| 2025-02-21 | $15,207,858.00 | $1,196,372.18 | $0.02 |
| 2025-02-22 | $13,630,854.32 | $455,176.88 | $0.01 |
| 2025-02-23 | $13,362,744.18 | $527,931.11 | $0.01 |
| 2025-02-24 | $13,298,886.52 | $688,940.78 | $0.01 |
| 2025-02-25 | $11,057,730.71 | $742,584.95 | $0.01 |
| 2025-02-26 | $9,950,680.77 | $1,029,005.15 | $0.01 |
| 2025-02-27 | $8,777,816.07 | $557,346.67 | $0.01 |
| 2025-02-28 | $8,485,878.84 | $401,333.32 | $0.01 |
| 2025-03-01 | $5,366,671.78 | $1,058,915.01 | $0.01 |
| 2025-03-02 | $5,151,851.79 | $820,840.02 | $0.01 |
| 2025-03-03 | $6,451,128.04 | $1,041,058.72 | $0.01 |
| 2025-03-04 | $4,888,628.58 | $868,425.94 | $0.00 |
| 2025-03-05 | $5,091,236.25 | $765,460.50 | $0.01 |
| 2025-03-06 | $5,399,790.19 | $692,118.24 | $0.01 |
| 2025-03-07 | $4,313,100.00 | $1,454,039.08 | $0.00 |
| 2025-03-08 | $4,288,303.68 | $883,003.68 | $0.00 |
| 2025-03-09 | $3,680,202.23 | $632,251.92 | $0.00 |
| 2025-03-10 | $2,296,015.87 | $1,117,098.22 | $0.00 |
| 2025-03-11 | $1,586,088.88 | $488,043.89 | $0.00 |
| 2025-03-12 | $1,978,537.09 | $153,639.85 | $0.00 |
| 2025-03-13 | $2,169,350.53 | $189,393.77 | $0.00 |
| 2025-03-14 | $1,710,952.57 | $197,838.44 | $0.00 |
| 2025-03-15 | $1,688,783.54 | $241,846.29 | $0.00 |
| 2025-03-16 | $1,603,897.44 | $187,259.07 | $0.00 |
| 2025-03-17 | $1,285,019.50 | $146,869.16 | $0.00 |
| 2025-03-18 | $1,515,684.82 | $39,083.79 | $0.00 |
| 2025-03-19 | $1,727,247.17 | $198,331.57 | $0.00 |
| 2025-03-20 | $2,208,176.41 | $234,201.87 | $0.00 |
| 2025-03-21 | $2,639,542.76 | $117,007.90 | $0.00 |
| 2025-03-22 | $2,165,776.02 | $175,255.46 | $0.00 |
| 2025-03-23 | $1,993,514.34 | $38,012.90 | $0.00 |
| 2025-03-24 | $2,013,461.12 | $182,117.72 | $0.00 |
| 2025-03-25 | $2,515,090.68 | $137,101.74 | $0.00 |
| 2025-03-26 | $2,567,607.78 | $172,182.09 | $0.00 |
| 2025-03-27 | $2,381,987.57 | $160,392.54 | $0.00 |
| 2025-03-28 | $2,410,799.94 | $158,655.92 | $0.00 |
| 2025-03-29 | $2,137,749.75 | $160,338.15 | $0.00 |
| 2025-03-30 | $331,705.61 | $1,168,292.44 | $0.00 |
| 2025-03-31 | $219,947.51 | $463,541.40 | $0.00 |
| 2025-04-01 | $175,883.09 | $146,731.96 | $0.00 |
| 2025-04-02 | $141,022.53 | $229,522.15 | $0.00 |
| 2025-04-03 | $0.00 | $88,132.67 | $0.00 |
| 2025-04-04 | $0.00 | $28,920.53 | $0.00 |
| 2025-04-05 | $0.00 | $22,212.65 | $0.00 |
| 2025-04-06 | $0.00 | $6,568.27 | $0.00 |
| 2025-04-07 | $0.00 | $43,055.84 | $0.00 |
| 2025-04-08 | $0.00 | $23,323.08 | $0.00 |
| 2025-04-09 | $0.00 | $13,322.99 | $0.00 |
| 2025-04-10 | $0.00 | $11,326.86 | $0.00 |
| 2025-04-11 | $0.00 | $12,217.38 | $0.00 |
| 2025-04-12 | $0.00 | $24,438.47 | $0.00 |
| 2025-04-13 | $0.00 | $13,215.58 | $0.00 |
| 2025-04-14 | $0.00 | $9,394.54 | $0.00 |
| 2025-04-15 | $0.00 | $13,073.71 | $0.00 |
| 2025-04-16 | $0.00 | $12,917.36 | $0.00 |
| 2025-04-17 | $0.00 | $31,940.00 | $0.00 |
| 2025-04-18 | $0.00 | $40,302.35 | $0.00 |
| 2025-04-19 | $0.00 | $46,358.13 | $0.00 |
| 2025-04-20 | $0.00 | $33,868.27 | $0.00 |
| 2025-04-21 | $0.00 | $13,899.85 | $0.00 |
| 2025-04-22 | $0.00 | $362,473.92 | $0.01 |
| 2025-04-23 | $0.00 | $573,181.75 | $0.01 |
| 2025-04-24 | $0.00 | $323,627.46 | $0.01 |
| 2025-04-25 | $0.00 | $234,135.00 | $0.01 |
| 2025-04-26 | $0.00 | $202,609.44 | $0.01 |
| 2025-04-27 | $0.00 | $113,693.99 | $0.01 |
| 2025-04-28 | $0.00 | $106,193.33 | $0.01 |
| 2025-04-29 | $0.00 | $115,277.89 | $0.01 |
| 2025-04-30 | $0.00 | $161,849.52 | $0.01 |
| 2025-05-01 | $0.00 | $132,799.31 | $0.00 |
| 2025-05-02 | $0.00 | $135,158.74 | $0.00 |
| 2025-05-03 | $0.00 | $50,149.10 | $0.00 |
| 2025-05-04 | $0.00 | $51,903.26 | $0.00 |
| 2025-05-05 | $0.00 | $34,172.99 | $0.00 |
| 2025-05-06 | $0.00 | $42,187.07 | $0.00 |
| 2025-05-07 | $0.00 | $48,268.17 | $0.00 |
| 2025-05-08 | $0.00 | $55,734.60 | $0.00 |
| 2025-05-09 | $0.00 | $78,791.66 | $0.00 |
| 2025-05-10 | $0.00 | $43,637.53 | $0.00 |
| 2025-05-11 | $0.00 | $38,745.04 | $0.00 |
| 2025-05-12 | $0.00 | $52,878.77 | $0.00 |
| 2025-05-13 | $0.00 | $46,191.11 | $0.00 |
| 2025-05-14 | $0.00 | $89,780.43 | $0.00 |
| 2025-05-15 | $0.00 | $67,442.37 | $0.00 |
| 2025-05-16 | $0.00 | $78,513.78 | $0.00 |
| 2025-05-17 | $0.00 | $163,945.00 | $0.01 |
| 2025-05-18 | $0.00 | $80,501.42 | $0.01 |
| 2025-05-19 | $0.00 | $51,624.24 | $0.01 |
| 2025-05-20 | $0.00 | $38,429.62 | $0.01 |
| 2025-05-21 | $0.00 | $41,200.26 | $0.00 |
| 2025-05-22 | $0.00 | $46,395.12 | $0.01 |
| 2025-05-23 | $0.00 | $380,556.28 | $0.00 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 |
| 2025-05-24 | $0.00 | $0.00 | $0.00 |
Compare live prices of AXOL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B376D83856DC1215E::AXOL::AXOL/0X2::SUI::SUI | $0.001331 | $9,059 | ||
| Cetus | 0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B376D83856DC1215E::AXOL::AXOL/0X2::SUI::SUI | $0.001322 | $5,279 | ||
| Cetus | 0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B376D83856DC1215E::AXOL::AXOL/0X2::SUI::SUI | $0.001303 | $428 | ||
| Turbos Finance | 0XF00EB7AB086967A33C04A853AD960E5C6B0955EF5A47D50B376D83856DC1215E::AXOL::AXOL/0X2::SUI::SUI | $0.001317 | $130 |
Introducing Axol the axolotl, the meme that will literally make you smile ear to ear. Axol is the Degen’s dream: part cute, part weird, and 100% potential to moon. Axolotls regenerate, and so can your bags with this token! No promises, just vibes. Hop in, hodl tight, and let the Axol do the SUI swimming for you!Smiling Ear to Ear a$AXOL on Sui. Axol the axolotl, the meme that will literally make you smile ear to ear. axolotol is it salamander that lives in freshwater around mexico and hunts for prey at night?Is it a loveable and esay to keep pet?No, it's the new memecoin taking over sui.
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Europe is building what the old industry won’t: platforms grounded in a player-first, developer-first philosophy— better and radically different systems...
Read More
As a leading memecoin fades, whales shift focus to a rising $0.0009 token with breakout potential in 2025. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0123 28.6%
Wormhole W$0.0738 17.59%
Jito JTO$2.11 9.07%
Popcat POPCAT$0.286 8.37%
Quant QNT$106.32 7.08%
Bitcoin BTC$107,360.00 0.49%
Ethereum ETH$2,427.37 -0.45%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 5.07%
BNB BNB$646.48 0.22%
Dog (Bitcoin) DOG $0.003916 -13.95%
Maple Finance SYRUP $0.562 -8.36%
BUILDon B $0.329 -7.37%
Aptos APT $4.76 -5.03%
Sei SEI $0.282 -4.42%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
