Boi the Bear current market price is $0.00066451 with a 24 hour trading volume of $2,942. The total available supply of Boi the Bear is 1.00B BOI with a maximum supply of 1.00B BOI. It has secured Rank 4165 in the cryptocurrency market with a marketcap of $664.50K. The BOI price is 0.55% down in the last one hour.
The high price of the Boi the Bear is $0.00069546 and low price is $0.00063268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4165
$0.00066451
$664.50K 4.04%
$664.50K
$2,942
1.00B BOI
1.00B BOI
1.00B BOI
$0.00069546
$0.00063268
$0.003244 79.54%
02 May 2025
$0.00057826 14.79%
22 Jun 2025
Want to convert more cryptocurrencies?
0.55%
3.89%
1.81%
29.93%
51.63%
62.03%
0%
0%
Historical data of Boi the Bear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $117,669.67 | $0.00 |
| 2025-04-29 | $0.00 | $117,669.67 | $0.00 |
| 2025-04-30 | $1,867,485.29 | $202,668.87 | $0.00 |
| 2025-05-01 | $1,994,023.42 | $112,775.90 | $0.00 |
| 2025-05-02 | $2,284,929.49 | $152,359.96 | $0.00 |
| 2025-05-03 | $3,134,760.65 | $95,467.61 | $0.00 |
| 2025-05-04 | $2,677,858.71 | $95,241.22 | $0.00 |
| 2025-05-05 | $2,589,149.87 | $29,432.77 | $0.00 |
| 2025-05-06 | $2,492,520.84 | $32,764.13 | $0.00 |
| 2025-05-07 | $2,297,001.50 | $71,216.62 | $0.00 |
| 2025-05-08 | $2,009,651.20 | $78,744.16 | $0.00 |
| 2025-05-09 | $2,383,766.12 | $68,543.07 | $0.00 |
| 2025-05-10 | $2,053,905.34 | $60,579.52 | $0.00 |
| 2025-05-11 | $1,938,136.74 | $30,301.95 | $0.00 |
| 2025-05-12 | $1,828,409.75 | $22,726.78 | $0.00 |
| 2025-05-13 | $1,750,260.15 | $18,335.32 | $0.00 |
| 2025-05-14 | $1,645,531.19 | $23,547.56 | $0.00 |
| 2025-05-15 | $1,466,243.15 | $18,612.18 | $0.00 |
| 2025-05-16 | $1,317,829.54 | $30,472.36 | $0.00 |
| 2025-05-17 | $1,164,420.82 | $34,287.76 | $0.00 |
| 2025-05-18 | $1,271,461.38 | $31,688.68 | $0.00 |
| 2025-05-19 | $1,242,649.82 | $24,797.73 | $0.00 |
| 2025-05-20 | $1,188,753.57 | $13,118.19 | $0.00 |
| 2025-05-21 | $1,190,337.63 | $5,807.71 | $0.00 |
| 2025-05-22 | $1,226,898.43 | $6,650.71 | $0.00 |
| 2025-05-23 | $1,346,429.21 | $68,705.67 | $0.00 |
| 2025-05-24 | $1,198,730.97 | $22,494.26 | $0.00 |
| 2025-05-25 | $1,193,576.41 | $90,432.39 | $0.00 |
| 2025-05-26 | $1,206,600.93 | $109,031.77 | $0.00 |
| 2025-05-27 | $1,177,624.15 | $101,671.23 | $0.00 |
| 2025-05-28 | $1,168,654.09 | $113,912.20 | $0.00 |
| 2025-05-29 | $1,570,855.42 | $128,113.11 | $0.00 |
| 2025-05-30 | $1,272,770.15 | $83,117.24 | $0.00 |
| 2025-05-31 | $1,146,108.00 | $64,861.77 | $0.00 |
| 2025-06-01 | $1,101,357.36 | $32,424.81 | $0.00 |
| 2025-06-02 | $1,026,022.54 | $7,025.64 | $0.00 |
| 2025-06-03 | $1,003,166.79 | $17,165.82 | $0.00 |
| 2025-06-04 | $876,351.49 | $13,178.89 | $0.00 |
| 2025-06-05 | $878,093.27 | $10,273.16 | $0.00 |
| 2025-06-06 | $784,851.06 | $3,779.15 | $0.00 |
| 2025-06-07 | $923,043.80 | $15,866.81 | $0.00 |
| 2025-06-07 | $899,679.97 | $14,154.13 | $0.00 |
Compare live prices of Boi the Bear on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0XACC95AFA65768AA74044E6F6E267AD6417CD3E55/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00066467 | $2,722 | ||
| LFJ | 0XACC95AFA65768AA74044E6F6E267AD6417CD3E55/0XC139AA91399600F6B72975AC3317B6D49CB30A69 | $0.00066377 | $220 |
$BOI THE BEAR — So good you can’t ignore!Welcome to BOI, the most hyped and energetic project on Avalanche. More than just a meme coin, BOI is a movement driven by unstoppable community power and vibrant culture. With multiple innovative projects already lined up, BOI is set to shake up the crypto space. Get in early, stay for the wild ride — BOI is only just getting started. Big things ahead!!!
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
