Bonsai current market price is $0.169 with a 24 hour trading volume of $7,642. The total available supply of Bonsai is 10.00M BONSAI with a maximum supply of 10.00M BONSAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BONSAI price is 0.31% up in the last one hour.
The high price of the Bonsai is $0.173 and low price is $0.169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.169
$0 0%
$1,694.74K
$7,642
0 BONSAI
10.00M BONSAI
10.00M BONSAI
$0.173
$0.169
$0.428 60.49%
23 May 2024
$0.121 39.23%
25 Oct 2024
Want to convert more cryptocurrencies?
0.31%
1.48%
2.31%
3.47%
0.66%
2.12%
39.97%
47.18%
Historical data of Bonsai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $31,502.69 | $0.39 |
| 2024-06-04 | $0.00 | $18,386.75 | $0.39 |
| 2024-06-05 | $0.00 | $6,061.84 | $0.40 |
| 2024-06-06 | $0.00 | $29,146.08 | $0.39 |
| 2024-06-07 | $0.00 | $2,569.96 | $0.38 |
| 2024-06-08 | $0.00 | $10,074.49 | $0.36 |
| 2024-06-09 | $0.00 | $2,832.85 | $0.37 |
| 2024-06-10 | $0.00 | $3,354.78 | $0.37 |
| 2024-06-11 | $0.00 | $8,333.96 | $0.36 |
| 2024-06-12 | $0.00 | $16,403.27 | $0.35 |
| 2024-06-13 | $0.00 | $3,487.85 | $0.35 |
| 2024-06-14 | $0.00 | $20,760.89 | $0.33 |
| 2024-06-15 | $0.00 | $53,259.42 | $0.33 |
| 2024-06-16 | $0.00 | $10,495.82 | $0.33 |
| 2024-06-17 | $0.00 | $10,479.13 | $0.34 |
| 2024-06-18 | $0.00 | $7,396.44 | $0.33 |
| 2024-06-19 | $0.00 | $29,540.06 | $0.33 |
| 2024-06-20 | $0.00 | $25,194.63 | $0.33 |
| 2024-06-21 | $0.00 | $14,552.15 | $0.33 |
| 2024-06-22 | $0.00 | $2,854.29 | $0.34 |
| 2024-06-23 | $0.00 | $5,460.61 | $0.33 |
| 2024-06-24 | $0.00 | $3,534.72 | $0.32 |
| 2024-06-25 | $0.00 | $4,930.41 | $0.32 |
| 2024-06-26 | $0.00 | $7,446.40 | $0.32 |
| 2024-06-27 | $0.00 | $1,120.58 | $0.32 |
| 2024-06-28 | $0.00 | $1,537.53 | $0.32 |
| 2024-06-29 | $0.00 | $2,269.79 | $0.32 |
| 2024-06-30 | $0.00 | $763.23 | $0.32 |
| 2024-07-01 | $0.00 | $5,765.34 | $0.32 |
| 2024-07-02 | $0.00 | $32,208.01 | $0.32 |
| 2024-07-03 | $0.00 | $10,012.27 | $0.32 |
| 2024-07-04 | $0.00 | $16,787.83 | $0.31 |
| 2024-07-05 | $0.00 | $13,395.25 | $0.28 |
| 2024-07-06 | $0.00 | $9,135.40 | $0.28 |
| 2024-07-07 | $0.00 | $9,883.95 | $0.28 |
| 2024-07-08 | $0.00 | $1,454.25 | $0.27 |
| 2024-07-09 | $0.00 | $11,132.62 | $0.28 |
| 2024-07-10 | $0.00 | $14,367.62 | $0.29 |
| 2024-07-11 | $0.00 | $11,054.64 | $0.29 |
| 2024-07-12 | $0.00 | $19,645.83 | $0.29 |
| 2024-07-13 | $0.00 | $10,598.90 | $0.29 |
| 2024-07-14 | $0.00 | $9,476.92 | $0.29 |
| 2024-07-15 | $0.00 | $1,834.03 | $0.30 |
| 2024-07-16 | $0.00 | $23,610.88 | $0.33 |
| 2024-07-17 | $0.00 | $38,727.76 | $0.33 |
| 2024-07-18 | $0.00 | $30,674.19 | $0.32 |
| 2024-07-19 | $0.00 | $12,612.41 | $0.33 |
| 2024-07-20 | $0.00 | $25,643.65 | $0.33 |
| 2024-07-21 | $0.00 | $14,664.91 | $0.33 |
| 2024-07-22 | $0.00 | $28,863.71 | $0.33 |
| 2024-07-23 | $0.00 | $35,049.35 | $0.32 |
| 2024-07-24 | $0.00 | $15,939.26 | $0.32 |
| 2024-07-25 | $0.00 | $4,080.19 | $0.31 |
| 2024-07-26 | $0.00 | $4,571.56 | $0.29 |
| 2024-07-27 | $0.00 | $3,656.59 | $0.30 |
| 2024-07-28 | $0.00 | $7,700.34 | $0.29 |
| 2024-07-29 | $0.00 | $193.73 | $0.30 |
| 2024-07-30 | $0.00 | $11,594.42 | $0.30 |
| 2024-07-31 | $0.00 | $17,945.66 | $0.30 |
| 2024-08-01 | $0.00 | $1,255.49 | $0.30 |
| 2024-08-02 | $0.00 | $4,543.74 | $0.29 |
| 2024-08-03 | $0.00 | $1,039.01 | $0.27 |
| 2024-08-04 | $0.00 | $4,064.89 | $0.26 |
| 2024-08-05 | $0.00 | $6.24 | $0.24 |
| 2024-08-06 | $0.00 | $9,412.81 | $0.22 |
| 2024-08-07 | $0.00 | $110.60 | $0.22 |
| 2024-08-08 | $0.00 | $824.00 | $0.21 |
| 2024-08-09 | $0.00 | $24.77 | $0.24 |
| 2024-08-10 | $0.00 | $123.03 | $0.24 |
| 2024-08-11 | $0.00 | $944.69 | $0.24 |
| 2024-08-12 | $0.00 | $386.35 | $0.23 |
| 2024-08-13 | $0.00 | $1,440.72 | $0.25 |
| 2024-08-14 | $0.00 | $748.72 | $0.24 |
| 2024-08-15 | $0.00 | $2,607.72 | $0.24 |
| 2024-08-16 | $0.00 | $7,240.69 | $0.23 |
| 2024-08-17 | $0.00 | $180.84 | $0.23 |
| 2024-08-18 | $0.00 | $3,598.92 | $0.24 |
| 2024-08-19 | $0.00 | $1,424.20 | $0.24 |
| 2024-08-20 | $0.00 | $2,265.75 | $0.24 |
| 2024-08-21 | $0.00 | $7,107.82 | $0.23 |
| 2024-08-22 | $0.00 | $7,552.85 | $0.25 |
| 2024-08-23 | $0.00 | $1,242.57 | $0.25 |
| 2024-08-24 | $0.00 | $1,461.47 | $0.27 |
| 2024-08-25 | $0.00 | $1,330.44 | $0.27 |
| 2024-08-26 | $0.00 | $2,763.63 | $0.26 |
| 2024-08-27 | $0.00 | $137.97 | $0.25 |
| 2024-08-28 | $0.00 | $3,057.54 | $0.23 |
| 2024-08-29 | $0.00 | $6,855.00 | $0.24 |
| 2024-08-30 | $0.00 | $1,272.32 | $0.24 |
| 2024-08-31 | $0.00 | $375.82 | $0.24 |
| 2024-09-01 | $0.00 | $9.06 | $0.23 |
| 2024-09-02 | $0.00 | $134.68 | $0.23 |
| 2024-09-03 | $0.00 | $561.76 | $0.24 |
| 2024-09-04 | $0.00 | $1,924.64 | $0.23 |
| 2024-09-05 | $0.00 | $8,407.50 | $0.24 |
| 2024-09-06 | $0.00 | $3,589.21 | $0.23 |
| 2024-09-07 | $0.00 | $5,025.74 | $0.21 |
| 2024-09-08 | $0.00 | $1,044.34 | $0.22 |
| 2024-09-09 | $0.00 | $10,926.14 | $0.22 |
| 2024-09-10 | $0.00 | $1,406.32 | $0.23 |
| 2024-09-11 | $0.00 | $4,185.92 | $0.23 |
| 2024-09-12 | $0.00 | $1,346.98 | $0.23 |
| 2024-09-13 | $0.00 | $1,229.28 | $0.23 |
| 2024-09-14 | $0.00 | $2,113.17 | $0.24 |
| 2024-09-15 | $0.00 | $21.46 | $0.23 |
| 2024-09-16 | $0.00 | $1,016.41 | $0.23 |
| 2024-09-17 | $0.00 | $3.08 | $0.22 |
| 2024-09-18 | $0.00 | $5.06 | $0.23 |
| 2024-09-19 | $0.00 | $2,510.63 | $0.23 |
| 2024-09-20 | $0.00 | $10,307.83 | $0.25 |
| 2024-09-21 | $0.00 | $14,983.84 | $0.26 |
| 2024-09-22 | $0.00 | $10,460.13 | $0.26 |
| 2024-09-23 | $0.00 | $5,187.75 | $0.26 |
| 2024-09-24 | $0.00 | $12,436.44 | $0.27 |
| 2024-09-25 | $0.00 | $1,850.43 | $0.27 |
| 2024-09-26 | $0.00 | $6,699.91 | $0.25 |
| 2024-09-27 | $0.00 | $5,231.55 | $0.27 |
| 2024-09-28 | $0.00 | $7,876.19 | $0.27 |
| 2024-09-29 | $0.00 | $635.68 | $0.27 |
| 2024-09-30 | $0.00 | $760.60 | $0.26 |
| 2024-10-01 | $0.00 | $2,054.94 | $0.26 |
| 2024-10-02 | $0.00 | $1,284.31 | $0.25 |
| 2024-10-03 | $0.00 | $6,349.65 | $0.23 |
| 2024-10-04 | $0.00 | $1,729.95 | $0.23 |
| 2024-10-05 | $0.00 | $375.00 | $0.24 |
| 2024-10-06 | $0.00 | $1,920.51 | $0.24 |
| 2024-10-07 | $0.00 | $577.36 | $0.24 |
| 2024-10-08 | $0.00 | $822.64 | $0.24 |
| 2024-10-09 | $0.00 | $2,728.28 | $0.25 |
| 2024-10-10 | $0.00 | $818.83 | $0.24 |
| 2024-10-11 | $0.00 | $1,933.42 | $0.24 |
| 2024-10-12 | $0.00 | $1,644.46 | $0.25 |
| 2024-10-13 | $0.00 | $22,125.18 | $0.23 |
| 2024-10-14 | $0.00 | $1,681.28 | $0.23 |
| 2024-10-15 | $0.00 | $967.09 | $0.25 |
| 2024-10-16 | $0.00 | $2,808.94 | $0.24 |
| 2024-10-17 | $0.00 | $3,760.58 | $0.24 |
| 2024-10-18 | $0.00 | $2,130.77 | $0.25 |
| 2024-10-19 | $0.00 | $590.96 | $0.25 |
| 2024-10-20 | $0.00 | $98.21 | $0.25 |
| 2024-10-21 | $0.00 | $2,555.08 | $0.26 |
| 2024-10-22 | $0.00 | $333.46 | $0.25 |
| 2024-10-23 | $0.00 | $5,167.09 | $0.23 |
| 2024-10-24 | $0.00 | $1.67 | $0.22 |
| 2024-10-25 | $0.00 | $23,533.14 | $0.12 |
| 2024-10-26 | $0.00 | $33,521.61 | $0.19 |
| 2024-10-27 | $0.00 | $1,118.38 | $0.17 |
| 2024-10-28 | $0.00 | $703.62 | $0.17 |
| 2024-10-29 | $0.00 | $2,192.26 | $0.17 |
| 2024-10-30 | $0.00 | $2,175.29 | $0.17 |
| 2024-10-31 | $0.00 | $2,527.93 | $0.17 |
| 2024-11-01 | $0.00 | $2,235.73 | $0.17 |
| 2024-11-02 | $0.00 | $4,268.18 | $0.17 |
| 2024-11-03 | $0.00 | $378.71 | $0.17 |
| 2024-11-04 | $0.00 | $1,695.36 | $0.17 |
| 2024-11-05 | $0.00 | $4,754.57 | $0.17 |
| 2024-11-06 | $0.00 | $2,093.18 | $0.17 |
| 2024-11-07 | $0.00 | $13,394.04 | $0.17 |
| 2024-11-08 | $0.00 | $4,725.82 | $0.17 |
| 2024-11-09 | $0.00 | $8,058.04 | $0.17 |
| 2024-11-10 | $0.00 | $11,230.30 | $0.18 |
| 2024-11-11 | $0.00 | $5,394.01 | $0.18 |
| 2024-11-12 | $0.00 | $38,721.23 | $0.17 |
| 2024-11-13 | $0.00 | $11,576.92 | $0.17 |
| 2024-11-14 | $0.00 | $8,588.80 | $0.17 |
| 2024-11-15 | $0.00 | $6,896.46 | $0.17 |
| 2024-11-16 | $0.00 | $5,797.56 | $0.16 |
| 2024-11-17 | $0.00 | $12,230.61 | $0.17 |
| 2024-11-18 | $0.00 | $4,520.64 | $0.17 |
| 2024-11-19 | $0.00 | $24,849.29 | $0.18 |
| 2024-11-20 | $0.00 | $7,680.84 | $0.18 |
| 2024-11-21 | $0.00 | $3,427.65 | $0.18 |
| 2024-11-22 | $0.00 | $8,669.93 | $0.18 |
| 2024-11-23 | $0.00 | $23,382.43 | $0.19 |
| 2024-11-24 | $0.00 | $13,168.94 | $0.19 |
| 2024-11-25 | $0.00 | $5,448.08 | $0.20 |
| 2024-11-26 | $0.00 | $24,381.22 | $0.21 |
| 2024-11-27 | $0.00 | $8,988.62 | $0.21 |
| 2024-11-28 | $0.00 | $99,104.50 | $0.27 |
| 2024-11-29 | $0.00 | $2,827.47 | $0.27 |
| 2024-11-30 | $0.00 | $6,524.84 | $0.28 |
| 2024-12-01 | $0.00 | $6,358.00 | $0.28 |
| 2024-12-02 | $0.00 | $3,466.39 | $0.28 |
| 2024-12-03 | $0.00 | $9,511.90 | $0.27 |
| 2024-12-04 | $0.00 | $69,241.85 | $0.24 |
| 2024-12-05 | $0.00 | $6,862.15 | $0.24 |
| 2024-12-06 | $0.00 | $6,969.70 | $0.25 |
| 2024-12-07 | $0.00 | $22,230.67 | $0.29 |
| 2024-12-08 | $0.00 | $2,916.86 | $0.29 |
| 2024-12-09 | $0.00 | $3,337.36 | $0.29 |
| 2024-12-10 | $0.00 | $23,081.31 | $0.29 |
| 2024-12-11 | $0.00 | $17,963.90 | $0.28 |
| 2024-12-12 | $0.00 | $7,273.73 | $0.30 |
| 2024-12-13 | $0.00 | $8,333.37 | $0.30 |
| 2024-12-14 | $0.00 | $3,150.69 | $0.30 |
| 2024-12-15 | $0.00 | $7,511.19 | $0.29 |
| 2024-12-16 | $0.00 | $50,830.46 | $0.26 |
| 2024-12-17 | $0.00 | $27,509.28 | $0.32 |
| 2024-12-18 | $0.00 | $13,680.36 | $0.30 |
| 2024-12-19 | $0.00 | $18,900.25 | $0.28 |
| 2024-12-20 | $0.00 | $15,784.69 | $0.30 |
| 2024-12-21 | $0.00 | $28,114.36 | $0.27 |
| 2024-12-22 | $0.00 | $6,520.84 | $0.27 |
| 2024-12-23 | $0.00 | $11,789.42 | $0.27 |
| 2024-12-24 | $0.00 | $8,242.48 | $0.28 |
| 2024-12-25 | $0.00 | $3,915.55 | $0.28 |
| 2024-12-26 | $0.00 | $25,671.91 | $0.27 |
| 2024-12-27 | $0.00 | $3,675.12 | $0.26 |
| 2024-12-28 | $0.00 | $8,332.69 | $0.26 |
| 2024-12-29 | $0.00 | $6,280.90 | $0.26 |
| 2024-12-30 | $0.00 | $2,915.43 | $0.26 |
| 2024-12-31 | $0.00 | $6,985.30 | $0.26 |
| 2025-01-01 | $0.00 | $3,281.76 | $0.26 |
| 2025-01-02 | $0.00 | $1,026.98 | $0.26 |
| 2025-01-03 | $0.00 | $4,029.01 | $0.27 |
| 2025-01-04 | $0.00 | $4,387.88 | $0.28 |
| 2025-01-05 | $0.00 | $16,279.74 | $0.28 |
| 2025-01-06 | $0.00 | $7,721.03 | $0.28 |
| 2025-01-07 | $0.00 | $10,363.11 | $0.28 |
| 2025-01-08 | $0.00 | $8,622.26 | $0.26 |
| 2025-01-09 | $0.00 | $8,649.48 | $0.26 |
| 2025-01-10 | $0.00 | $24,224.06 | $0.25 |
| 2025-01-11 | $0.00 | $7,960.91 | $0.25 |
| 2025-01-12 | $0.00 | $5,187.73 | $0.25 |
| 2025-01-13 | $0.00 | $4,981.58 | $0.25 |
| 2025-01-14 | $0.00 | $29,006.74 | $0.26 |
| 2025-01-15 | $0.00 | $4,761.37 | $0.27 |
| 2025-01-16 | $0.00 | $6,612.23 | $0.28 |
| 2025-01-17 | $0.00 | $3,565.22 | $0.27 |
| 2025-01-18 | $0.00 | $4,221.49 | $0.28 |
| 2025-01-19 | $0.00 | $5,076.17 | $0.27 |
| 2025-01-20 | $0.00 | $19,043.82 | $0.26 |
| 2025-01-21 | $0.00 | $10,491.33 | $0.27 |
| 2025-01-22 | $0.00 | $10,457.29 | $0.28 |
| 2025-01-23 | $0.00 | $1,503.54 | $0.27 |
| 2025-01-24 | $0.00 | $4,699.42 | $0.28 |
| 2025-01-25 | $0.00 | $3,519.59 | $0.27 |
| 2025-01-26 | $0.00 | $1,686.21 | $0.27 |
| 2025-01-27 | $0.00 | $20,152.67 | $0.25 |
| 2025-01-28 | $0.00 | $38,568.49 | $0.26 |
| 2025-01-29 | $0.00 | $11,381.38 | $0.27 |
| 2025-01-30 | $0.00 | $4,642.40 | $0.27 |
| 2025-01-31 | $0.00 | $7,368.50 | $0.27 |
| 2025-02-01 | $0.00 | $7,005.48 | $0.27 |
| 2025-02-02 | $0.00 | $3,145.71 | $0.26 |
| 2025-02-03 | $0.00 | $16,372.15 | $0.24 |
| 2025-02-04 | $0.00 | $55,334.54 | $0.24 |
| 2025-02-05 | $0.00 | $24,002.07 | $0.24 |
| 2025-02-06 | $0.00 | $9,694.50 | $0.23 |
| 2025-02-07 | $0.00 | $6,715.30 | $0.23 |
| 2025-02-08 | $0.00 | $2,337.67 | $0.23 |
| 2025-02-09 | $0.00 | $224.83 | $0.23 |
| 2025-02-10 | $0.00 | $1,272.85 | $0.23 |
| 2025-02-11 | $0.00 | $571.12 | $0.24 |
| 2025-02-12 | $0.00 | $59.75 | $0.23 |
| 2025-02-13 | $0.00 | $6,732.43 | $0.25 |
| 2025-02-14 | $0.00 | $1,928.46 | $0.24 |
| 2025-02-15 | $0.00 | $2,762.80 | $0.24 |
| 2025-02-16 | $0.00 | $626.40 | $0.24 |
| 2025-02-17 | $0.00 | $707.48 | $0.24 |
| 2025-02-18 | $0.00 | $5,609.03 | $0.24 |
| 2025-02-19 | $0.00 | $3,552.03 | $0.24 |
| 2025-02-20 | $0.00 | $9,756.51 | $0.24 |
| 2025-02-21 | $0.00 | $2,981.90 | $0.24 |
| 2025-02-22 | $0.00 | $11,426.49 | $0.24 |
| 2025-02-23 | $0.00 | $11,046.09 | $0.24 |
| 2025-02-24 | $0.00 | $489.28 | $0.24 |
| 2025-02-25 | $0.00 | $505.74 | $0.21 |
| 2025-02-26 | $0.00 | $16,986.95 | $0.21 |
| 2025-02-27 | $0.00 | $58,386.47 | $0.23 |
| 2025-02-28 | $0.00 | $4,762.82 | $0.23 |
| 2025-03-01 | $0.00 | $5,069.34 | $0.20 |
| 2025-03-02 | $0.00 | $246.97 | $0.19 |
| 2025-03-03 | $0.00 | $3,576.91 | $0.23 |
| 2025-03-04 | $0.00 | $3,074.67 | $0.20 |
| 2025-03-05 | $0.00 | $3,961.92 | $0.20 |
| 2025-03-06 | $0.00 | $6,615.45 | $0.21 |
| 2025-03-07 | $0.00 | $14,720.44 | $0.20 |
| 2025-03-08 | $0.00 | $4,964.63 | $0.19 |
| 2025-03-09 | $0.00 | $7,096.10 | $0.20 |
| 2025-03-10 | $0.00 | $2,744.25 | $0.18 |
| 2025-03-11 | $0.00 | $7,011.20 | $0.18 |
| 2025-03-12 | $0.00 | $8,973.79 | $0.18 |
| 2025-03-13 | $0.00 | $4,105.62 | $0.18 |
| 2025-03-14 | $0.00 | $1,831.37 | $0.17 |
| 2025-03-15 | $0.00 | $16,860.97 | $0.21 |
| 2025-03-16 | $0.00 | $73.67 | $0.21 |
| 2025-03-17 | $0.00 | $696.80 | $0.20 |
| 2025-03-18 | $0.00 | $997.69 | $0.21 |
| 2025-03-19 | $0.00 | $1,264.58 | $0.21 |
| 2025-03-20 | $0.00 | $4,320.47 | $0.21 |
| 2025-03-21 | $0.00 | $3,078.30 | $0.21 |
| 2025-03-22 | $0.00 | $690.68 | $0.21 |
| 2025-03-23 | $0.00 | $508.04 | $0.21 |
| 2025-03-24 | $0.00 | $3,871.41 | $0.21 |
| 2025-03-25 | $0.00 | $3,279.73 | $0.22 |
| 2025-03-26 | $0.00 | $2,875.29 | $0.21 |
| 2025-03-27 | $0.00 | $10,957.95 | $0.19 |
| 2025-03-28 | $0.00 | $5,192.58 | $0.19 |
| 2025-03-29 | $0.00 | $9,861.51 | $0.19 |
| 2025-03-30 | $0.00 | $7,617.93 | $0.18 |
| 2025-03-31 | $0.00 | $7,362.56 | $0.19 |
| 2025-04-01 | $0.00 | $3,395.25 | $0.19 |
| 2025-04-02 | $0.00 | $7,211.53 | $0.19 |
| 2025-04-03 | $0.00 | $7,315.50 | $0.19 |
| 2025-04-04 | $0.00 | $3,642.48 | $0.19 |
| 2025-04-05 | $0.00 | $2,546.30 | $0.19 |
| 2025-04-06 | $0.00 | $963.34 | $0.19 |
| 2025-04-07 | $0.00 | $12,276.39 | $0.17 |
| 2025-04-08 | $0.00 | $20,460.31 | $0.16 |
| 2025-04-09 | $0.00 | $7,186.03 | $0.14 |
| 2025-04-10 | $0.00 | $3,991.11 | $0.16 |
| 2025-04-11 | $0.00 | $11,990.67 | $0.15 |
| 2025-04-12 | $0.00 | $2,740.56 | $0.16 |
| 2025-04-13 | $0.00 | $1,596.32 | $0.16 |
| 2025-04-14 | $0.00 | $2,346.91 | $0.16 |
| 2025-04-15 | $0.00 | $1,017.34 | $0.16 |
| 2025-04-16 | $0.00 | $1,135.45 | $0.15 |
| 2025-04-17 | $0.00 | $969.10 | $0.15 |
| 2025-04-18 | $0.00 | $14,987.80 | $0.17 |
| 2025-04-19 | $0.00 | $2,760.16 | $0.17 |
| 2025-04-20 | $0.00 | $1,975.74 | $0.17 |
| 2025-04-21 | $0.00 | $2,989.02 | $0.17 |
| 2025-04-22 | $0.00 | $10,192.20 | $0.17 |
| 2025-04-23 | $0.00 | $14,998.13 | $0.17 |
| 2025-04-24 | $0.00 | $6,408.92 | $0.17 |
| 2025-04-25 | $0.00 | $4,508.90 | $0.17 |
| 2025-04-26 | $0.00 | $9,785.82 | $0.17 |
| 2025-04-27 | $0.00 | $5,389.57 | $0.17 |
| 2025-04-28 | $0.00 | $2,902.45 | $0.17 |
| 2025-04-29 | $0.00 | $7,136.56 | $0.17 |
| 2025-04-30 | $0.00 | $3,567.42 | $0.17 |
| 2025-05-01 | $0.00 | $5,185.62 | $0.17 |
| 2025-05-02 | $0.00 | $4,310.05 | $0.17 |
| 2025-05-03 | $0.00 | $5,053.55 | $0.17 |
| 2025-05-04 | $0.00 | $2,260.51 | $0.17 |
| 2025-05-05 | $0.00 | $2,428.18 | $0.17 |
| 2025-05-06 | $0.00 | $2,544.92 | $0.17 |
| 2025-05-07 | $0.00 | $4,105.02 | $0.17 |
| 2025-05-08 | $0.00 | $3,221.25 | $0.17 |
| 2025-05-09 | $0.00 | $6,562.12 | $0.19 |
| 2025-05-10 | $0.00 | $1,331.00 | $0.21 |
| 2025-05-11 | $0.00 | $4,677.17 | $0.22 |
| 2025-05-12 | $0.00 | $2,586.16 | $0.21 |
| 2025-05-13 | $0.00 | $15,093.57 | $0.17 |
| 2025-05-14 | $0.00 | $20,955.03 | $0.18 |
| 2025-05-15 | $0.00 | $12,533.14 | $0.18 |
| 2025-05-16 | $0.00 | $21,846.69 | $0.18 |
| 2025-05-17 | $0.00 | $6,685.73 | $0.18 |
| 2025-05-18 | $0.00 | $2,284.65 | $0.17 |
| 2025-05-19 | $0.00 | $10,094.63 | $0.18 |
| 2025-05-20 | $0.00 | $8,731.13 | $0.18 |
| 2025-05-21 | $0.00 | $3,999.08 | $0.18 |
| 2025-05-22 | $0.00 | $8,952.34 | $0.18 |
| 2025-05-23 | $0.00 | $13,345.72 | $0.18 |
| 2025-05-24 | $0.00 | $9,448.16 | $0.17 |
| 2025-05-25 | $0.00 | $3,894.19 | $0.17 |
| 2025-05-26 | $0.00 | $8,292.13 | $0.17 |
| 2025-05-27 | $0.00 | $4,741.45 | $0.17 |
| 2025-05-28 | $0.00 | $11,536.32 | $0.18 |
| 2025-05-29 | $0.00 | $2,761.79 | $0.18 |
| 2025-05-30 | $0.00 | $6,479.42 | $0.16 |
| 2025-05-31 | $0.00 | $20,428.52 | $0.17 |
| 2025-06-01 | $0.00 | $1,686.17 | $0.17 |
| 2025-06-02 | $0.00 | $2,431.77 | $0.17 |
| 2025-06-02 | $0.00 | $2,140.23 | $0.17 |
Compare live prices of Bonsai on top exchanges.
Bonsai DAO, a pioneering MetaDAO, propels DeFi innovation with a network of subDAOs, each adding unique value.Our ecosystem fosters growth and rewards stakeholders, setting new benchmarks in decentralized finance.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
