Dark Energy Crystals current market price is $0.00092816 with a 24 hour trading volume of $3,342. The total available supply of Dark Energy Crystals is 1.00T DEC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DEC price is 0.06% down in the last one hour.
The high price of the Dark Energy Crystals is $0.00092919 and low price is $0.00090998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00092816
$0 0%
$0.93B
$3,342
0 DEC
1.00T DEC
(Not Available)
$0.00092919
$0.00090998
$0.0165 94.39%
15 Oct 2021
$0.00048877 89.94%
02 Mar 2021
Want to convert more cryptocurrencies?
0.06%
1.72%
0.19%
1.56%
3.41%
3.89%
15.42%
26.21%
Historical data of Dark Energy Crystals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $4,088.55 | $0.00 |
| 2024-06-10 | $0.00 | $3,492.66 | $0.00 |
| 2024-06-11 | $0.00 | $8,830.98 | $0.00 |
| 2024-06-12 | $0.00 | $7,469.30 | $0.00 |
| 2024-06-13 | $0.00 | $1,433.29 | $0.00 |
| 2024-06-14 | $0.00 | $5,633.02 | $0.00 |
| 2024-06-15 | $0.00 | $4,965.74 | $0.00 |
| 2024-06-16 | $0.00 | $3,704.77 | $0.00 |
| 2024-06-17 | $0.00 | $4,485.98 | $0.00 |
| 2024-06-18 | $0.00 | $8,774.26 | $0.00 |
| 2024-06-19 | $0.00 | $30,940.70 | $0.00 |
| 2024-06-20 | $0.00 | $14,010.15 | $0.00 |
| 2024-06-21 | $0.00 | $3,634.57 | $0.00 |
| 2024-06-22 | $0.00 | $3,971.43 | $0.00 |
| 2024-06-23 | $0.00 | $16,730.48 | $0.00 |
| 2024-06-24 | $0.00 | $8,399.53 | $0.00 |
| 2024-06-25 | $0.00 | $6,881.62 | $0.00 |
| 2024-06-26 | $0.00 | $8,387.00 | $0.00 |
| 2024-06-27 | $0.00 | $10,296.08 | $0.00 |
| 2024-06-28 | $0.00 | $19,399.33 | $0.00 |
| 2024-06-29 | $0.00 | $2,623.91 | $0.00 |
| 2024-06-30 | $0.00 | $2,317.91 | $0.00 |
| 2024-07-01 | $0.00 | $6,144.63 | $0.00 |
| 2024-07-02 | $0.00 | $4,168.88 | $0.00 |
| 2024-07-03 | $0.00 | $8,494.69 | $0.00 |
| 2024-07-04 | $0.00 | $4,818.79 | $0.00 |
| 2024-07-05 | $0.00 | $6,244.28 | $0.00 |
| 2024-07-06 | $0.00 | $5,407.73 | $0.00 |
| 2024-07-07 | $0.00 | $5,937.55 | $0.00 |
| 2024-07-08 | $0.00 | $4,579.52 | $0.00 |
| 2024-07-09 | $0.00 | $1,811.26 | $0.00 |
| 2024-07-10 | $0.00 | $2,413.48 | $0.00 |
| 2024-07-11 | $0.00 | $1,342.02 | $0.00 |
| 2024-07-12 | $0.00 | $1,583.95 | $0.00 |
| 2024-07-13 | $0.00 | $12,167.84 | $0.00 |
| 2024-07-14 | $0.00 | $4,825.79 | $0.00 |
| 2024-07-15 | $0.00 | $1,037.77 | $0.00 |
| 2024-07-16 | $0.00 | $4,588.03 | $0.00 |
| 2024-07-17 | $0.00 | $7,067.46 | $0.00 |
| 2024-07-18 | $0.00 | $3,066.63 | $0.00 |
| 2024-07-19 | $0.00 | $939.46 | $0.00 |
| 2024-07-20 | $0.00 | $2,251.55 | $0.00 |
| 2024-07-21 | $0.00 | $2,880.03 | $0.00 |
| 2024-07-22 | $0.00 | $3,365.19 | $0.00 |
| 2024-07-23 | $0.00 | $6,100.21 | $0.00 |
| 2024-07-24 | $0.00 | $2,520.55 | $0.00 |
| 2024-07-25 | $0.00 | $655.67 | $0.00 |
| 2024-07-26 | $0.00 | $2,331.93 | $0.00 |
| 2024-07-27 | $0.00 | $2,772.10 | $0.00 |
| 2024-07-28 | $0.00 | $1,795.39 | $0.00 |
| 2024-07-29 | $0.00 | $9,284.46 | $0.00 |
| 2024-07-30 | $0.00 | $3,677.73 | $0.00 |
| 2024-07-31 | $0.00 | $4,873.99 | $0.00 |
| 2024-08-01 | $0.00 | $2,030.52 | $0.00 |
| 2024-08-02 | $0.00 | $4,739.52 | $0.00 |
| 2024-08-03 | $0.00 | $6,020.31 | $0.00 |
| 2024-08-04 | $0.00 | $5,675.48 | $0.00 |
| 2024-08-05 | $0.00 | $3,933.93 | $0.00 |
| 2024-08-06 | $0.00 | $11,577.70 | $0.00 |
| 2024-08-07 | $0.00 | $2,032.65 | $0.00 |
| 2024-08-08 | $0.00 | $2,021.91 | $0.00 |
| 2024-08-09 | $0.00 | $3,416.03 | $0.00 |
| 2024-08-10 | $0.00 | $1,451.59 | $0.00 |
| 2024-08-11 | $0.00 | $1,791.50 | $0.00 |
| 2024-08-12 | $0.00 | $2,702.40 | $0.00 |
| 2024-08-13 | $0.00 | $4,837.22 | $0.00 |
| 2024-08-14 | $0.00 | $11,202.11 | $0.00 |
| 2024-08-15 | $0.00 | $6,496.10 | $0.00 |
| 2024-08-16 | $0.00 | $10,830.18 | $0.00 |
| 2024-08-17 | $0.00 | $30,393.82 | $0.00 |
| 2024-08-18 | $0.00 | $10,109.67 | $0.00 |
| 2024-08-19 | $0.00 | $21,066.88 | $0.00 |
| 2024-08-20 | $0.00 | $15,076.04 | $0.00 |
| 2024-08-21 | $0.00 | $11,277.60 | $0.00 |
| 2024-08-22 | $0.00 | $11,646.28 | $0.00 |
| 2024-08-23 | $0.00 | $21,605.05 | $0.00 |
| 2024-08-24 | $0.00 | $2,312.79 | $0.00 |
| 2024-08-25 | $0.00 | $938.83 | $0.00 |
| 2024-08-26 | $0.00 | $2,217.11 | $0.00 |
| 2024-08-27 | $0.00 | $3,104.06 | $0.00 |
| 2024-08-28 | $0.00 | $7,794.88 | $0.00 |
| 2024-08-29 | $0.00 | $10,937.97 | $0.00 |
| 2024-08-30 | $0.00 | $2,683.70 | $0.00 |
| 2024-08-31 | $0.00 | $5,773.58 | $0.00 |
| 2024-09-01 | $0.00 | $19,878.89 | $0.00 |
| 2024-09-02 | $0.00 | $5,819.76 | $0.00 |
| 2024-09-03 | $0.00 | $5,620.14 | $0.00 |
| 2024-09-04 | $0.00 | $1,881.45 | $0.00 |
| 2024-09-05 | $0.00 | $5,657.93 | $0.00 |
| 2024-09-06 | $0.00 | $3,374.26 | $0.00 |
| 2024-09-07 | $0.00 | $6,725.56 | $0.00 |
| 2024-09-08 | $0.00 | $8,055.11 | $0.00 |
| 2024-09-09 | $0.00 | $38,434.96 | $0.00 |
| 2024-09-10 | $0.00 | $8,498.84 | $0.00 |
| 2024-09-11 | $0.00 | $12,179.01 | $0.00 |
| 2024-09-12 | $0.00 | $13,293.50 | $0.00 |
| 2024-09-13 | $0.00 | $6,381.74 | $0.00 |
| 2024-09-14 | $0.00 | $8,504.34 | $0.00 |
| 2024-09-15 | $0.00 | $4,795.21 | $0.00 |
| 2024-09-16 | $0.00 | $7,354.23 | $0.00 |
| 2024-09-17 | $0.00 | $8,738.89 | $0.00 |
| 2024-09-18 | $0.00 | $35,929.62 | $0.00 |
| 2024-09-19 | $0.00 | $7,565.70 | $0.00 |
| 2024-09-20 | $0.00 | $7,986.52 | $0.00 |
| 2024-09-21 | $0.00 | $12,751.21 | $0.00 |
| 2024-09-22 | $0.00 | $3,800.82 | $0.00 |
| 2024-09-23 | $0.00 | $1,116.69 | $0.00 |
| 2024-09-24 | $0.00 | $10,159.53 | $0.00 |
| 2024-09-25 | $0.00 | $3,427.53 | $0.00 |
| 2024-09-26 | $0.00 | $11,792.62 | $0.00 |
| 2024-09-27 | $0.00 | $9,437.31 | $0.00 |
| 2024-09-28 | $0.00 | $5,167.16 | $0.00 |
| 2024-09-29 | $0.00 | $15,740.61 | $0.00 |
| 2024-09-30 | $0.00 | $7,013.58 | $0.00 |
| 2024-10-01 | $0.00 | $15,943.14 | $0.00 |
| 2024-10-02 | $0.00 | $6,367.14 | $0.00 |
| 2024-10-03 | $0.00 | $2,788.62 | $0.00 |
| 2024-10-04 | $0.00 | $7,802.51 | $0.00 |
| 2024-10-05 | $0.00 | $5,366.75 | $0.00 |
| 2024-10-06 | $0.00 | $2,331.30 | $0.00 |
| 2024-10-07 | $0.00 | $37,123.04 | $0.00 |
| 2024-10-08 | $0.00 | $3,072.64 | $0.00 |
| 2024-10-09 | $0.00 | $7,691.19 | $0.00 |
| 2024-10-10 | $0.00 | $1,696.85 | $0.00 |
| 2024-10-11 | $0.00 | $14,056.32 | $0.00 |
| 2024-10-12 | $0.00 | $7,442.83 | $0.00 |
| 2024-10-13 | $0.00 | $3,593.27 | $0.00 |
| 2024-10-14 | $0.00 | $8,662.34 | $0.00 |
| 2024-10-15 | $0.00 | $4,362.89 | $0.00 |
| 2024-10-16 | $0.00 | $4,406.95 | $0.00 |
| 2024-10-17 | $0.00 | $6,335.39 | $0.00 |
| 2024-10-18 | $0.00 | $9,651.19 | $0.00 |
| 2024-10-19 | $0.00 | $4,665.96 | $0.00 |
| 2024-10-20 | $0.00 | $5,992.03 | $0.00 |
| 2024-10-21 | $0.00 | $10,757.24 | $0.00 |
| 2024-10-22 | $0.00 | $10,970.38 | $0.00 |
| 2024-10-23 | $0.00 | $3,028.85 | $0.00 |
| 2024-10-24 | $0.00 | $8,817.72 | $0.00 |
| 2024-10-25 | $0.00 | $2,787.03 | $0.00 |
| 2024-10-26 | $0.00 | $2,698.43 | $0.00 |
| 2024-10-27 | $0.00 | $4,501.73 | $0.00 |
| 2024-10-28 | $0.00 | $9,032.06 | $0.00 |
| 2024-10-29 | $0.00 | $8,360.71 | $0.00 |
| 2024-10-30 | $0.00 | $4,965.69 | $0.00 |
| 2024-10-31 | $0.00 | $5,342.32 | $0.00 |
| 2024-11-01 | $0.00 | $1,943.87 | $0.00 |
| 2024-11-02 | $0.00 | $7,220.05 | $0.00 |
| 2024-11-03 | $0.00 | $5,881.38 | $0.00 |
| 2024-11-04 | $0.00 | $7,350.72 | $0.00 |
| 2024-11-05 | $0.00 | $4,517.19 | $0.00 |
| 2024-11-06 | $0.00 | $8,766.73 | $0.00 |
| 2024-11-07 | $0.00 | $10,848.60 | $0.00 |
| 2024-11-08 | $0.00 | $8,583.94 | $0.00 |
| 2024-11-09 | $0.00 | $3,059.62 | $0.00 |
| 2024-11-10 | $0.00 | $17,864.11 | $0.00 |
| 2024-11-11 | $0.00 | $20,165.91 | $0.00 |
| 2024-11-12 | $0.00 | $5,160.09 | $0.00 |
| 2024-11-13 | $0.00 | $14,735.29 | $0.00 |
| 2024-11-14 | $0.00 | $38,134.64 | $0.00 |
| 2024-11-15 | $0.00 | $20,949.38 | $0.00 |
| 2024-11-16 | $0.00 | $16,623.90 | $0.00 |
| 2024-11-17 | $0.00 | $16,745.15 | $0.00 |
| 2024-11-18 | $0.00 | $9,973.36 | $0.00 |
| 2024-11-19 | $0.00 | $7,693.00 | $0.00 |
| 2024-11-20 | $0.00 | $8,776.50 | $0.00 |
| 2024-11-21 | $0.00 | $7,756.82 | $0.00 |
| 2024-11-22 | $0.00 | $10,488.35 | $0.00 |
| 2024-11-23 | $0.00 | $5,450.28 | $0.00 |
| 2024-11-24 | $0.00 | $42,587.45 | $0.00 |
| 2024-11-25 | $0.00 | $19,553.53 | $0.00 |
| 2024-11-26 | $0.00 | $15,212.28 | $0.00 |
| 2024-11-27 | $0.00 | $8,701.88 | $0.00 |
| 2024-11-28 | $0.00 | $9,806.72 | $0.00 |
| 2024-11-29 | $0.00 | $8,350.75 | $0.00 |
| 2024-11-30 | $0.00 | $5,648.56 | $0.00 |
| 2024-12-01 | $0.00 | $10,620.32 | $0.00 |
| 2024-12-02 | $0.00 | $8,482.74 | $0.00 |
| 2024-12-03 | $0.00 | $8,409.38 | $0.00 |
| 2024-12-04 | $0.00 | $11,271.56 | $0.00 |
| 2024-12-05 | $0.00 | $19,097.46 | $0.00 |
| 2024-12-06 | $0.00 | $2,298.13 | $0.00 |
| 2024-12-07 | $0.00 | $6,957.36 | $0.00 |
| 2024-12-08 | $0.00 | $17,298.80 | $0.00 |
| 2024-12-09 | $0.00 | $25,362.01 | $0.00 |
| 2024-12-10 | $0.00 | $16,856.81 | $0.00 |
| 2024-12-11 | $0.00 | $15,606.78 | $0.00 |
| 2024-12-12 | $0.00 | $38,395.29 | $0.00 |
| 2024-12-13 | $0.00 | $12,089.93 | $0.00 |
| 2024-12-14 | $0.00 | $3,124.43 | $0.00 |
| 2024-12-15 | $0.00 | $2,916.29 | $0.00 |
| 2024-12-16 | $0.00 | $2,334.68 | $0.00 |
| 2024-12-17 | $0.00 | $13,609.60 | $0.00 |
| 2024-12-18 | $0.00 | $5,419.99 | $0.00 |
| 2024-12-19 | $0.00 | $10,624.99 | $0.00 |
| 2024-12-20 | $0.00 | $7,904.94 | $0.00 |
| 2024-12-21 | $0.00 | $5,230.41 | $0.00 |
| 2024-12-22 | $0.00 | $7,614.13 | $0.00 |
| 2024-12-23 | $0.00 | $36,278.85 | $0.00 |
| 2024-12-24 | $0.00 | $8,612.52 | $0.00 |
| 2024-12-25 | $0.00 | $2,465.50 | $0.00 |
| 2024-12-26 | $0.00 | $1,706.54 | $0.00 |
| 2024-12-27 | $0.00 | $3,296.20 | $0.00 |
| 2024-12-28 | $0.00 | $2,833.57 | $0.00 |
| 2024-12-29 | $0.00 | $1,438.36 | $0.00 |
| 2024-12-30 | $0.00 | $18,041.90 | $0.00 |
| 2024-12-31 | $0.00 | $7,542.87 | $0.00 |
| 2025-01-01 | $0.00 | $2,307.11 | $0.00 |
| 2025-01-02 | $0.00 | $7,341.19 | $0.00 |
| 2025-01-03 | $0.00 | $5,353.03 | $0.00 |
| 2025-01-04 | $0.00 | $2,688.73 | $0.00 |
| 2025-01-05 | $0.00 | $2,772.15 | $0.00 |
| 2025-01-06 | $0.00 | $59,443.35 | $0.00 |
| 2025-01-07 | $0.00 | $22,526.96 | $0.00 |
| 2025-01-08 | $0.00 | $25,477.01 | $0.00 |
| 2025-01-09 | $0.00 | $12,827.62 | $0.00 |
| 2025-01-10 | $0.00 | $19,570.79 | $0.00 |
| 2025-01-11 | $0.00 | $4,738.34 | $0.00 |
| 2025-01-12 | $0.00 | $6,274.28 | $0.00 |
| 2025-01-13 | $0.00 | $7,688.82 | $0.00 |
| 2025-01-14 | $0.00 | $8,636.36 | $0.00 |
| 2025-01-15 | $0.00 | $4,287.61 | $0.00 |
| 2025-01-16 | $0.00 | $2,873.62 | $0.00 |
| 2025-01-17 | $0.00 | $2,261.28 | $0.00 |
| 2025-01-18 | $0.00 | $1,299.47 | $0.00 |
| 2025-01-19 | $0.00 | $2,894.13 | $0.00 |
| 2025-01-20 | $0.00 | $11,492.53 | $0.00 |
| 2025-01-21 | $0.00 | $4,730.83 | $0.00 |
| 2025-01-22 | $0.00 | $4,385.22 | $0.00 |
| 2025-01-23 | $0.00 | $1,483.30 | $0.00 |
| 2025-01-24 | $0.00 | $3,369.63 | $0.00 |
| 2025-01-25 | $0.00 | $9,011.53 | $0.00 |
| 2025-01-26 | $0.00 | $4,457.77 | $0.00 |
| 2025-01-27 | $0.00 | $2,494.29 | $0.00 |
| 2025-01-28 | $0.00 | $6,506.90 | $0.00 |
| 2025-01-29 | $0.00 | $4,385.19 | $0.00 |
| 2025-01-30 | $0.00 | $3,333.15 | $0.00 |
| 2025-01-31 | $0.00 | $3,345.60 | $0.00 |
| 2025-02-01 | $0.00 | $2,514.13 | $0.00 |
| 2025-02-02 | $0.00 | $11,615.65 | $0.00 |
| 2025-02-03 | $0.00 | $8,687.73 | $0.00 |
| 2025-02-04 | $0.00 | $16,822.09 | $0.00 |
| 2025-02-05 | $0.00 | $15,132.20 | $0.00 |
| 2025-02-06 | $0.00 | $5,340.02 | $0.00 |
| 2025-02-07 | $0.00 | $1,271.99 | $0.00 |
| 2025-02-08 | $0.00 | $1,605.75 | $0.00 |
| 2025-02-09 | $0.00 | $9,607.49 | $0.00 |
| 2025-02-10 | $0.00 | $3,530.24 | $0.00 |
| 2025-02-11 | $0.00 | $5,229.21 | $0.00 |
| 2025-02-12 | $0.00 | $3,826.88 | $0.00 |
| 2025-02-13 | $0.00 | $4,575.19 | $0.00 |
| 2025-02-14 | $0.00 | $2,700.83 | $0.00 |
| 2025-02-15 | $0.00 | $1,811.39 | $0.00 |
| 2025-02-16 | $0.00 | $17,698.45 | $0.00 |
| 2025-02-17 | $0.00 | $11,106.73 | $0.00 |
| 2025-02-18 | $0.00 | $2,267.41 | $0.00 |
| 2025-02-19 | $0.00 | $4,426.42 | $0.00 |
| 2025-02-20 | $0.00 | $10,320.13 | $0.00 |
| 2025-02-21 | $0.00 | $6,818.08 | $0.00 |
| 2025-02-22 | $0.00 | $19,199.33 | $0.00 |
| 2025-02-23 | $0.00 | $6,073.91 | $0.00 |
| 2025-02-24 | $0.00 | $3,543.77 | $0.00 |
| 2025-02-25 | $0.00 | $7,171.12 | $0.00 |
| 2025-02-26 | $0.00 | $16,460.13 | $0.00 |
| 2025-02-27 | $0.00 | $10,096.91 | $0.00 |
| 2025-02-28 | $0.00 | $7,979.97 | $0.00 |
| 2025-03-01 | $0.00 | $6,679.99 | $0.00 |
| 2025-03-02 | $0.00 | $5,304.83 | $0.00 |
| 2025-03-03 | $0.00 | $4,454.63 | $0.00 |
| 2025-03-04 | $0.00 | $7,205.85 | $0.00 |
| 2025-03-05 | $0.00 | $5,770.69 | $0.00 |
| 2025-03-06 | $0.00 | $7,557.94 | $0.00 |
| 2025-03-07 | $0.00 | $13,500.65 | $0.00 |
| 2025-03-08 | $0.00 | $4,312.66 | $0.00 |
| 2025-03-09 | $0.00 | $9,741.80 | $0.00 |
| 2025-03-10 | $0.00 | $14,594.21 | $0.00 |
| 2025-03-11 | $0.00 | $7,504.28 | $0.00 |
| 2025-03-12 | $0.00 | $5,011.17 | $0.00 |
| 2025-03-13 | $0.00 | $4,583.90 | $0.00 |
| 2025-03-14 | $0.00 | $12,090.30 | $0.00 |
| 2025-03-15 | $0.00 | $4,191.14 | $0.00 |
| 2025-03-16 | $0.00 | $3,229.15 | $0.00 |
| 2025-03-17 | $0.00 | $4,326.62 | $0.00 |
| 2025-03-18 | $0.00 | $42,632.25 | $0.00 |
| 2025-03-19 | $0.00 | $15,053.37 | $0.00 |
| 2025-03-20 | $0.00 | $18,819.15 | $0.00 |
| 2025-03-21 | $0.00 | $24,304.51 | $0.00 |
| 2025-03-22 | $0.00 | $3,935.14 | $0.00 |
| 2025-03-23 | $0.00 | $4,045.50 | $0.00 |
| 2025-03-24 | $0.00 | $6,813.90 | $0.00 |
| 2025-03-25 | $0.00 | $12,758.06 | $0.00 |
| 2025-03-26 | $0.00 | $34,951.76 | $0.00 |
| 2025-03-27 | $0.00 | $8,629.71 | $0.00 |
| 2025-03-28 | $0.00 | $3,959.30 | $0.00 |
| 2025-03-29 | $0.00 | $50,575.00 | $0.00 |
| 2025-03-30 | $0.00 | $55,338.50 | $0.00 |
| 2025-03-31 | $0.00 | $55,778.25 | $0.00 |
| 2025-04-01 | $0.00 | $10,215.17 | $0.00 |
| 2025-04-02 | $0.00 | $9,489.12 | $0.00 |
| 2025-04-03 | $0.00 | $5,108.41 | $0.00 |
| 2025-04-04 | $0.00 | $9,011.55 | $0.00 |
| 2025-04-05 | $0.00 | $2,339.98 | $0.00 |
| 2025-04-06 | $0.00 | $5,483.97 | $0.00 |
| 2025-04-07 | $0.00 | $2,852.17 | $0.00 |
| 2025-04-08 | $0.00 | $27,444.72 | $0.00 |
| 2025-04-09 | $0.00 | $12,022.19 | $0.00 |
| 2025-04-10 | $0.00 | $19,163.10 | $0.00 |
| 2025-04-11 | $0.00 | $41,589.62 | $0.00 |
| 2025-04-12 | $0.00 | $19,990.39 | $0.00 |
| 2025-04-13 | $0.00 | $21,315.04 | $0.00 |
| 2025-04-14 | $0.00 | $15,693.19 | $0.00 |
| 2025-04-15 | $0.00 | $16,217.35 | $0.00 |
| 2025-04-16 | $0.00 | $29,135.05 | $0.00 |
| 2025-04-17 | $0.00 | $34,667.47 | $0.00 |
| 2025-04-18 | $0.00 | $21,971.74 | $0.00 |
| 2025-04-19 | $0.00 | $17,802.24 | $0.00 |
| 2025-04-20 | $0.00 | $29,223.70 | $0.00 |
| 2025-04-21 | $0.00 | $15,576.90 | $0.00 |
| 2025-04-22 | $0.00 | $48,401.46 | $0.00 |
| 2025-04-23 | $0.00 | $56,859.87 | $0.00 |
| 2025-04-24 | $0.00 | $20,750.95 | $0.00 |
| 2025-04-25 | $0.00 | $5,326.88 | $0.00 |
| 2025-04-26 | $0.00 | $9,448.28 | $0.00 |
| 2025-04-27 | $0.00 | $6,244.68 | $0.00 |
| 2025-04-28 | $0.00 | $7,915.45 | $0.00 |
| 2025-04-29 | $0.00 | $10,455.19 | $0.00 |
| 2025-04-30 | $0.00 | $5,225.62 | $0.00 |
| 2025-05-01 | $0.00 | $10,208.25 | $0.00 |
| 2025-05-02 | $0.00 | $10,159.40 | $0.00 |
| 2025-05-03 | $0.00 | $12,105.93 | $0.00 |
| 2025-05-04 | $0.00 | $18,625.25 | $0.00 |
| 2025-05-05 | $0.00 | $10,195.66 | $0.00 |
| 2025-05-06 | $0.00 | $11,107.82 | $0.00 |
| 2025-05-07 | $0.00 | $14,107.39 | $0.00 |
| 2025-05-08 | $0.00 | $7,024.11 | $0.00 |
| 2025-05-09 | $0.00 | $34,631.45 | $0.00 |
| 2025-05-10 | $0.00 | $89,145.23 | $0.00 |
| 2025-05-11 | $0.00 | $11,258.03 | $0.00 |
| 2025-05-12 | $0.00 | $47,534.46 | $0.00 |
| 2025-05-13 | $0.00 | $11,412.50 | $0.00 |
| 2025-05-14 | $0.00 | $11,969.23 | $0.00 |
| 2025-05-15 | $0.00 | $11,742.39 | $0.00 |
| 2025-05-16 | $0.00 | $11,693.90 | $0.00 |
| 2025-05-17 | $0.00 | $8,054.58 | $0.00 |
| 2025-05-18 | $0.00 | $3,017.76 | $0.00 |
| 2025-05-19 | $0.00 | $13,863.85 | $0.00 |
| 2025-05-20 | $0.00 | $5,546.04 | $0.00 |
| 2025-05-21 | $0.00 | $6,684.05 | $0.00 |
| 2025-05-22 | $0.00 | $3,004.65 | $0.00 |
| 2025-05-23 | $0.00 | $9,913.90 | $0.00 |
| 2025-05-24 | $0.00 | $7,769.56 | $0.00 |
| 2025-05-25 | $0.00 | $4,968.87 | $0.00 |
| 2025-05-26 | $0.00 | $3,084.17 | $0.00 |
| 2025-05-27 | $0.00 | $8,456.49 | $0.00 |
| 2025-05-28 | $0.00 | $12,942.72 | $0.00 |
| 2025-05-29 | $0.00 | $5,474.17 | $0.00 |
| 2025-05-30 | $0.00 | $13,195.35 | $0.00 |
| 2025-05-31 | $0.00 | $7,664.72 | $0.00 |
| 2025-06-01 | $0.00 | $7,045.84 | $0.00 |
| 2025-06-02 | $0.00 | $2,958.32 | $0.00 |
| 2025-06-03 | $0.00 | $13,092.22 | $0.00 |
| 2025-06-04 | $0.00 | $3,713.80 | $0.00 |
| 2025-06-05 | $0.00 | $5,649.60 | $0.00 |
| 2025-06-06 | $0.00 | $8,644.92 | $0.00 |
| 2025-06-07 | $0.00 | $3,354.58 | $0.00 |
| 2025-06-08 | $0.00 | $2,826.02 | $0.00 |
| 2025-06-08 | $0.00 | $1,499.49 | $0.00 |
Compare live prices of Dark Energy Crystals on top exchanges.
Dark Energy Crystals are the in-game currency token for Splinterlands.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0141 28.7%
Wormhole W$0.0798 25.36%
Jito JTO$2.23 16.23%
Dog (Bitcoin) DOG$0.004515 13.65%
SPX6900 SPX$1.28 12.08%
Bitcoin BTC$107,330.00 0.17%
Ethereum ETH$2,435.94 0.54%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.01%
BNB BNB$648.21 0.19%
BUILDon B $0.327 -7.69%
Pi Network PI $0.533 -7.28%
Kaia KAIA $0.168 -5.59%
Zebec Network ZBCN $0.003573 -5.04%
Keeta KTA $0.733 -3.25%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
