DeFi Pulse Index current market price is $111.52 with a 24 hour trading volume of $52,004. The total available supply of DeFi Pulse Index is 126.91K DPI. It has secured Rank 1499 in the cryptocurrency market with a marketcap of $14.12M. The DPI price is 0.31% up in the last one hour.
The high price of the DeFi Pulse Index is $119.38 and low price is $108.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1499
$111.52
$14.12M 4.34%
$14.12M
$52,004
126.91K DPI
126.91K DPI
(Not Available)
$119.38
$108.82
$656.49 83.04%
12 May 2021
$51.93 114.33%
10 Jun 2023
Want to convert more cryptocurrencies?
0.31%
4.73%
1.78%
14.18%
35.96%
22.93%
31.38%
21.47%
Historical data of DeFi Pulse Index past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $20,147,923.71 | $121,312.30 | $101.22 |
| 2024-06-26 | $19,725,435.85 | $35,514.27 | $101.72 |
| 2024-06-27 | $20,487,804.48 | $59,605.85 | $99.51 |
| 2024-06-28 | $21,131,880.23 | $94,802.36 | $106.12 |
| 2024-06-29 | $19,413,791.33 | $78,856.61 | $97.33 |
| 2024-06-30 | $19,661,635.23 | $62,944.12 | $98.81 |
| 2024-07-01 | $19,218,696.72 | $48,166.64 | $96.28 |
| 2024-07-02 | $20,504,219.44 | $70,752.43 | $103.00 |
| 2024-07-03 | $19,676,003.17 | $90,540.92 | $99.05 |
| 2024-07-04 | $17,902,161.17 | $99,563.30 | $90.05 |
| 2024-07-05 | $17,124,614.73 | $53,992.63 | $83.78 |
| 2024-07-06 | $16,611,735.24 | $313,920.73 | $83.23 |
| 2024-07-07 | $17,586,437.14 | $112,757.77 | $85.96 |
| 2024-07-08 | $16,128,315.66 | $28,605.55 | $81.18 |
| 2024-07-09 | $17,025,082.48 | $61,990.25 | $85.69 |
| 2024-07-10 | $16,338,640.37 | $44,829.10 | $82.38 |
| 2024-07-11 | $17,914,595.47 | $61,270.87 | $90.12 |
| 2024-07-12 | $17,606,083.26 | $67,610.58 | $88.46 |
| 2024-07-13 | $18,306,812.84 | $85,873.09 | $92.40 |
| 2024-07-14 | $18,287,256.71 | $24,142.55 | $91.94 |
| 2024-07-15 | $19,088,114.22 | $37,180.75 | $96.06 |
| 2024-07-16 | $19,697,101.56 | $39,849.94 | $99.19 |
| 2024-07-17 | $19,444,629.54 | $37,767.31 | $97.98 |
| 2024-07-18 | $19,384,979.57 | $70,059.99 | $97.57 |
| 2024-07-19 | $19,195,578.50 | $29,299.49 | $96.59 |
| 2024-07-20 | $19,343,037.61 | $31,046.06 | $97.29 |
| 2024-07-21 | $19,255,687.01 | $21,810.20 | $96.83 |
| 2024-07-22 | $19,489,949.07 | $50,340.57 | $98.15 |
| 2024-07-23 | $18,475,207.86 | $32,884.63 | $92.89 |
| 2024-07-24 | $18,416,995.82 | $95,266.22 | $92.57 |
| 2024-07-25 | $17,619,090.31 | $22,836.90 | $88.58 |
| 2024-07-26 | $17,257,901.72 | $40,001.81 | $86.69 |
| 2024-07-27 | $17,916,775.49 | $43,348.64 | $90.17 |
| 2024-07-28 | $17,965,977.60 | $50,798.75 | $90.37 |
| 2024-07-29 | $17,685,023.88 | $24,109.40 | $89.00 |
| 2024-07-30 | $18,212,673.40 | $31,485.20 | $91.48 |
| 2024-07-31 | $17,907,432.09 | $33,585.18 | $90.11 |
| 2024-08-01 | $17,824,735.49 | $25,173.81 | $89.76 |
| 2024-08-02 | $17,750,121.83 | $49,739.37 | $89.35 |
| 2024-08-03 | $16,251,846.83 | $32,775.69 | $81.80 |
| 2024-08-04 | $15,498,993.47 | $45,206.30 | $78.04 |
| 2024-08-05 | $14,383,496.54 | $53,399.35 | $72.40 |
| 2024-08-06 | $12,922,027.79 | $114,581.98 | $65.18 |
| 2024-08-07 | $13,644,009.94 | $59,038.64 | $68.64 |
| 2024-08-08 | $13,028,212.95 | $40,413.91 | $65.51 |
| 2024-08-09 | $14,457,840.74 | $41,439.11 | $72.77 |
| 2024-08-10 | $14,054,729.91 | $17,397.51 | $70.73 |
| 2024-08-11 | $14,000,423.86 | $15,703.17 | $70.50 |
| 2024-08-12 | $13,362,239.78 | $83,928.35 | $67.24 |
| 2024-08-13 | $14,226,496.02 | $46,300.94 | $71.45 |
| 2024-08-14 | $14,549,305.21 | $39,637.08 | $73.27 |
| 2024-08-15 | $14,576,646.97 | $21,518.02 | $73.43 |
| 2024-08-16 | $14,141,203.11 | $25,500.29 | $71.22 |
| 2024-08-17 | $14,378,607.84 | $35,013.40 | $72.35 |
| 2024-08-18 | $14,354,766.75 | $14,563.03 | $72.26 |
| 2024-08-19 | $14,234,344.69 | $14,839.41 | $71.65 |
| 2024-08-20 | $14,544,609.56 | $30,333.19 | $73.21 |
| 2024-08-21 | $14,858,008.38 | $64,909.77 | $74.79 |
| 2024-08-22 | $15,959,596.39 | $100,083.47 | $80.34 |
| 2024-08-23 | $15,792,058.16 | $20,583.60 | $79.48 |
| 2024-08-24 | $16,576,385.98 | $57,270.76 | $84.93 |
| 2024-08-25 | $16,387,696.32 | $31,955.94 | $84.08 |
| 2024-08-26 | $16,003,110.93 | $61,760.83 | $82.06 |
| 2024-08-27 | $15,265,541.76 | $20,350.71 | $78.22 |
| 2024-08-28 | $14,127,767.56 | $37,975.47 | $72.34 |
| 2024-08-29 | $14,015,681.97 | $49,643.61 | $71.72 |
| 2024-08-30 | $13,993,250.84 | $24,907.26 | $71.71 |
| 2024-08-31 | $14,137,699.61 | $49,351.81 | $72.49 |
| 2024-09-01 | $13,979,805.01 | $20,149.54 | $71.62 |
| 2024-09-02 | $13,328,501.86 | $16,539.27 | $68.36 |
| 2024-09-03 | $14,240,902.73 | $30,538.64 | $72.93 |
| 2024-09-04 | $13,456,428.91 | $46,519.90 | $68.96 |
| 2024-09-05 | $14,139,236.50 | $80,126.98 | $72.48 |
| 2024-09-06 | $13,581,179.20 | $12,165.89 | $69.61 |
| 2024-09-07 | $13,074,050.11 | $49,567.69 | $67.00 |
| 2024-09-08 | $13,297,214.22 | $14,537.29 | $68.26 |
| 2024-09-09 | $13,362,875.80 | $11,403.45 | $68.33 |
| 2024-09-10 | $14,364,028.52 | $68,246.07 | $73.48 |
| 2024-09-11 | $14,696,611.04 | $40,317.35 | $75.31 |
| 2024-09-12 | $14,627,951.73 | $39,133.67 | $74.92 |
| 2024-09-13 | $14,597,458.38 | $58,577.55 | $74.76 |
| 2024-09-14 | $14,827,083.15 | $48,610.18 | $75.90 |
| 2024-09-15 | $14,434,485.00 | $19,721.99 | $73.89 |
| 2024-09-16 | $14,171,755.21 | $20,946.74 | $72.62 |
| 2024-09-17 | $13,857,185.79 | $7,263.36 | $71.21 |
| 2024-09-18 | $14,266,847.92 | $57,959.68 | $73.01 |
| 2024-09-19 | $14,316,109.36 | $26,153.01 | $73.39 |
| 2024-09-20 | $14,767,424.94 | $22,409.38 | $75.59 |
| 2024-09-21 | $15,012,731.31 | $40,492.00 | $76.90 |
| 2024-09-22 | $15,426,913.74 | $19,034.76 | $78.94 |
| 2024-09-23 | $15,334,628.51 | $89,563.84 | $78.78 |
| 2024-09-24 | $15,978,980.93 | $27,368.69 | $81.79 |
| 2024-09-25 | $16,028,483.17 | $25,478.01 | $82.08 |
| 2024-09-26 | $15,899,086.68 | $72,048.17 | $81.37 |
| 2024-09-27 | $16,552,933.32 | $56,662.65 | $84.72 |
| 2024-09-28 | $17,220,080.52 | $102,126.50 | $88.18 |
| 2024-09-29 | $16,909,200.91 | $82,550.92 | $86.60 |
| 2024-09-30 | $16,653,173.15 | $66,943.46 | $85.32 |
| 2024-10-01 | $16,254,340.00 | $27,139.58 | $83.27 |
| 2024-10-02 | $15,078,346.91 | $53,954.63 | $77.25 |
| 2024-10-03 | $14,362,682.53 | $40,854.01 | $73.70 |
| 2024-10-04 | $14,217,236.90 | $37,140.85 | $72.89 |
| 2024-10-05 | $14,751,797.87 | $16,296.60 | $75.76 |
| 2024-10-06 | $14,710,722.97 | $11,737.01 | $75.55 |
| 2024-10-07 | $14,973,912.18 | $12,513.32 | $76.84 |
| 2024-10-08 | $14,721,147.01 | $55,162.21 | $75.55 |
| 2024-10-09 | $14,804,487.54 | $15,957.74 | $76.00 |
| 2024-10-10 | $14,467,274.78 | $10,638.76 | $74.31 |
| 2024-10-11 | $14,943,651.12 | $58,215.65 | $76.72 |
| 2024-10-12 | $15,324,063.47 | $43,510.66 | $78.67 |
| 2024-10-13 | $15,758,631.64 | $26,073.20 | $80.94 |
| 2024-10-14 | $15,438,838.58 | $25,565.86 | $79.30 |
| 2024-10-15 | $16,526,695.78 | $19,871.05 | $84.78 |
| 2024-10-16 | $15,887,933.92 | $35,232.35 | $81.54 |
| 2024-10-17 | $15,723,948.55 | $30,469.97 | $80.70 |
| 2024-10-18 | $15,242,461.71 | $56,218.70 | $78.27 |
| 2024-10-19 | $15,739,970.83 | $9,971.47 | $80.78 |
| 2024-10-20 | $15,727,182.23 | $4,672.65 | $80.72 |
| 2024-10-21 | $16,299,667.07 | $23,491.28 | $83.67 |
| 2024-10-22 | $15,736,886.44 | $89,299.41 | $80.76 |
| 2024-10-23 | $15,529,086.56 | $292,838.76 | $81.14 |
| 2024-10-24 | $14,989,736.05 | $303,631.97 | $78.37 |
| 2024-10-25 | $14,883,478.45 | $303,045.78 | $79.26 |
| 2024-10-26 | $13,741,784.30 | $159,155.95 | $73.22 |
| 2024-10-27 | $13,735,143.85 | $294,337.04 | $74.60 |
| 2024-10-28 | $13,975,472.94 | $339,625.28 | $75.91 |
| 2024-10-29 | $14,162,359.95 | $182,185.20 | $78.45 |
| 2024-10-30 | $14,520,288.62 | $34,528.62 | $80.64 |
| 2024-10-31 | $14,349,341.65 | $3,974.32 | $79.52 |
| 2024-11-01 | $14,075,787.35 | $14,872.07 | $78.03 |
| 2024-11-02 | $13,992,286.76 | $30,568.66 | $77.60 |
| 2024-11-03 | $13,642,145.79 | $17,850.73 | $75.63 |
| 2024-11-04 | $13,067,612.44 | $44,816.49 | $72.38 |
| 2024-11-05 | $12,522,496.25 | $21,098.88 | $69.44 |
| 2024-11-06 | $13,041,514.68 | $11,797.21 | $72.30 |
| 2024-11-07 | $15,783,256.03 | $3,483.41 | $89.21 |
| 2024-11-08 | $16,145,564.44 | $107,296.38 | $95.39 |
| 2024-11-09 | $16,577,709.20 | $192,129.99 | $93.68 |
| 2024-11-10 | $17,701,433.38 | $177,499.78 | $100.38 |
| 2024-11-11 | $17,353,283.67 | $185,559.19 | $98.09 |
| 2024-11-12 | $18,043,205.84 | $101,241.39 | $102.15 |
| 2024-11-13 | $17,183,849.06 | $215,918.63 | $97.06 |
| 2024-11-14 | $16,484,633.22 | $136,167.69 | $93.18 |
| 2024-11-15 | $15,527,633.97 | $43,869.85 | $87.89 |
| 2024-11-16 | $15,998,280.97 | $63,210.48 | $90.38 |
| 2024-11-17 | $16,611,628.18 | $43,338.32 | $93.91 |
| 2024-11-18 | $16,084,637.64 | $78,549.54 | $91.01 |
| 2024-11-19 | $17,137,518.92 | $70,002.66 | $96.87 |
| 2024-11-20 | $16,424,810.69 | $29,605.98 | $92.86 |
| 2024-11-21 | $15,825,419.72 | $75,793.24 | $89.55 |
| 2024-11-22 | $16,546,696.16 | $6,042.25 | $93.59 |
| 2024-11-23 | $17,329,164.08 | $59,751.47 | $98.25 |
| 2024-11-24 | $17,809,382.36 | $180,549.21 | $104.66 |
| 2024-11-25 | $18,908,820.41 | $206,221.44 | $106.77 |
| 2024-11-26 | $19,508,001.82 | $74,112.29 | $110.24 |
| 2024-11-27 | $18,952,246.84 | $130,384.87 | $107.12 |
| 2024-11-28 | $21,603,090.60 | $199,281.63 | $124.60 |
| 2024-11-29 | $20,880,600.74 | $42,472.21 | $120.43 |
| 2024-11-30 | $21,179,585.76 | $49,632.31 | $121.85 |
| 2024-12-01 | $21,942,572.29 | $92,416.80 | $126.88 |
| 2024-12-02 | $23,646,533.36 | $809.16 | $136.38 |
| 2024-12-03 | $23,282,812.66 | $312,947.32 | $134.28 |
| 2024-12-04 | $24,744,706.96 | $389,696.73 | $142.77 |
| 2024-12-05 | $25,656,929.46 | $391,308.11 | $151.68 |
| 2024-12-06 | $25,163,036.03 | $159,411.40 | $148.37 |
| 2024-12-07 | $28,016,786.63 | $682,729.05 | $165.36 |
| 2024-12-08 | $28,065,903.25 | $129,908.56 | $165.51 |
| 2024-12-09 | $28,039,332.29 | $122,382.91 | $165.54 |
| 2024-12-10 | $24,796,983.46 | $336,351.25 | $146.49 |
| 2024-12-11 | $24,014,091.33 | $183,014.60 | $141.91 |
| 2024-12-12 | $27,545,931.71 | $213.44 | $162.98 |
| 2024-12-13 | $27,803,355.47 | $8,256.71 | $164.64 |
| 2024-12-14 | $28,943,769.65 | $81,261.75 | $171.33 |
| 2024-12-15 | $28,831,440.65 | $89,141.47 | $170.59 |
| 2024-12-16 | $30,012,637.57 | $79,607.64 | $177.88 |
| 2024-12-17 | $29,374,140.63 | $77,058.57 | $173.77 |
| 2024-12-18 | $27,975,981.92 | $86,479.51 | $165.34 |
| 2024-12-19 | $26,187,470.15 | $73,883.03 | $155.17 |
| 2024-12-20 | $23,767,605.29 | $302,213.25 | $140.73 |
| 2024-12-21 | $25,407,829.00 | $230,679.82 | $150.58 |
| 2024-12-22 | $23,532,207.07 | $133,984.47 | $139.37 |
| 2024-12-23 | $24,362,807.20 | $65,547.34 | $144.02 |
| 2024-12-24 | $26,501,731.11 | $171,686.23 | $155.99 |
| 2024-12-25 | $26,723,307.72 | $40,649.70 | $158.25 |
| 2024-12-26 | $25,994,700.33 | $27,078.55 | $154.00 |
| 2024-12-27 | $23,881,699.95 | $58,652.94 | $141.30 |
| 2024-12-28 | $24,025,685.71 | $48,544.35 | $142.15 |
| 2024-12-29 | $25,005,097.38 | $54,638.97 | $147.93 |
| 2024-12-30 | $23,823,392.08 | $39,391.98 | $140.99 |
| 2024-12-31 | $23,972,981.53 | $54,909.16 | $141.77 |
| 2025-01-01 | $23,256,971.65 | $78,925.13 | $137.69 |
| 2025-01-02 | $23,760,347.55 | $24,124.54 | $140.59 |
| 2025-01-03 | $24,749,702.89 | $68,547.75 | $146.40 |
| 2025-01-04 | $26,312,022.68 | $82,140.62 | $158.96 |
| 2025-01-05 | $26,881,333.63 | $38,131.92 | $162.36 |
| 2025-01-06 | $26,270,325.52 | $53,577.25 | $158.62 |
| 2025-01-07 | $26,164,959.86 | $496,515.69 | $158.10 |
| 2025-01-08 | $23,575,735.39 | $52,449.73 | $141.35 |
| 2025-01-09 | $22,142,762.68 | $80,662.17 | $134.08 |
| 2025-01-10 | $21,295,293.60 | $67,849.76 | $129.27 |
| 2025-01-11 | $21,924,673.07 | $77,500.70 | $133.02 |
| 2025-01-12 | $21,935,587.05 | $24,722.21 | $132.88 |
| 2025-01-13 | $21,629,992.79 | $101,262.81 | $131.21 |
| 2025-01-14 | $21,072,348.94 | $154,994.62 | $127.82 |
| 2025-01-15 | $21,947,184.96 | $69,281.04 | $133.16 |
| 2025-01-16 | $23,796,500.04 | $116,974.66 | $144.17 |
| 2025-01-17 | $22,998,867.80 | $21,990.42 | $139.58 |
| 2025-01-18 | $24,662,202.81 | $143,244.83 | $149.70 |
| 2025-01-19 | $22,791,846.36 | $56,952.05 | $138.32 |
| 2025-01-20 | $22,119,732.79 | $85,840.85 | $133.92 |
| 2025-01-21 | $22,962,321.34 | $99,281.45 | $139.44 |
| 2025-01-22 | $23,969,988.64 | $138,954.54 | $145.64 |
| 2025-01-23 | $22,053,182.10 | $723,950.73 | $136.70 |
| 2025-01-24 | $21,991,095.45 | $80,000.23 | $136.16 |
| 2025-01-25 | $21,770,324.12 | $141,380.11 | $135.13 |
| 2025-01-26 | $21,808,168.81 | $54,458.09 | $135.09 |
| 2025-01-27 | $20,893,554.65 | $53,392.94 | $129.26 |
| 2025-01-28 | $20,022,014.56 | $66,274.76 | $124.37 |
| 2025-01-29 | $18,692,779.79 | $45,389.05 | $115.93 |
| 2025-01-30 | $19,487,798.70 | $71,293.61 | $120.80 |
| 2025-01-31 | $20,744,598.05 | $42,819.70 | $128.50 |
| 2025-02-01 | $21,441,824.28 | $62,333.97 | $132.99 |
| 2025-02-02 | $19,348,555.91 | $100,209.71 | $119.93 |
| 2025-02-03 | $16,712,750.09 | $154,092.16 | $104.73 |
| 2025-02-04 | $18,034,907.86 | $190,386.76 | $111.85 |
| 2025-02-05 | $16,729,717.75 | $69,644.97 | $104.13 |
| 2025-02-06 | $16,362,609.36 | $46,299.47 | $101.76 |
| 2025-02-07 | $15,452,531.07 | $53,717.32 | $96.11 |
| 2025-02-08 | $15,373,211.09 | $54,133.06 | $95.78 |
| 2025-02-09 | $15,596,644.54 | $25,590.97 | $97.19 |
| 2025-02-10 | $15,342,296.58 | $35,310.50 | $95.59 |
| 2025-02-11 | $16,005,596.40 | $42,165.30 | $99.72 |
| 2025-02-12 | $15,859,433.39 | $30,366.80 | $98.78 |
| 2025-02-13 | $16,546,183.89 | $48,633.83 | $103.05 |
| 2025-02-14 | $16,311,608.51 | $30,878.44 | $101.63 |
| 2025-02-15 | $16,974,619.53 | $37,382.04 | $105.81 |
| 2025-02-16 | $16,563,374.54 | $16,442.55 | $103.20 |
| 2025-02-17 | $16,326,795.84 | $14,263.40 | $101.80 |
| 2025-02-18 | $16,832,755.32 | $46,448.97 | $105.00 |
| 2025-02-19 | $16,097,242.90 | $33,295.10 | $100.40 |
| 2025-02-20 | $16,172,080.02 | $27,499.44 | $100.77 |
| 2025-02-21 | $16,917,709.06 | $41,216.19 | $104.93 |
| 2025-02-22 | $16,111,954.20 | $40,257.98 | $100.39 |
| 2025-02-23 | $16,510,514.14 | $40,519.44 | $102.85 |
| 2025-02-24 | $16,521,548.00 | $18,051.05 | $102.95 |
| 2025-02-25 | $14,277,310.11 | $61,239.69 | $88.87 |
| 2025-02-26 | $14,768,132.48 | $112,813.98 | $91.91 |
| 2025-02-27 | $14,426,426.15 | $44,087.95 | $90.07 |
| 2025-02-28 | $14,533,574.36 | $26,408.42 | $90.61 |
| 2025-03-01 | $13,893,001.17 | $30,481.07 | $86.62 |
| 2025-03-02 | $13,938,328.41 | $20,176.94 | $86.90 |
| 2025-03-03 | $15,251,756.07 | $40,309.97 | $95.11 |
| 2025-03-04 | $12,873,214.67 | $39,217.50 | $80.09 |
| 2025-03-05 | $13,238,183.94 | $119,614.43 | $82.60 |
| 2025-03-06 | $13,893,039.86 | $34,080.37 | $86.62 |
| 2025-03-07 | $13,232,302.54 | $77,238.90 | $82.60 |
| 2025-03-08 | $13,135,007.02 | $29,250.96 | $81.98 |
| 2025-03-09 | $13,162,871.68 | $24,217.26 | $81.89 |
| 2025-03-10 | $12,034,613.02 | $57,809.00 | $75.17 |
| 2025-03-11 | $11,620,623.52 | $50,467.00 | $72.41 |
| 2025-03-12 | $11,714,670.90 | $41,513.66 | $73.10 |
| 2025-03-13 | $11,325,792.11 | $28,178.30 | $70.73 |
| 2025-03-14 | $10,901,414.74 | $15,302.60 | $68.07 |
| 2025-03-15 | $11,407,263.36 | $18,086.68 | $71.23 |
| 2025-03-16 | $11,672,858.61 | $14,267.73 | $72.88 |
| 2025-03-17 | $11,202,851.82 | $8,792.03 | $69.95 |
| 2025-03-18 | $11,784,113.42 | $12,615.41 | $73.56 |
| 2025-03-19 | $11,647,825.72 | $7,577.44 | $72.81 |
| 2025-03-20 | $12,599,750.33 | $22,208.32 | $78.69 |
| 2025-03-21 | $12,233,344.58 | $9,567.53 | $76.35 |
| 2025-03-22 | $11,963,165.05 | $10,630.14 | $74.63 |
| 2025-03-23 | $12,051,945.01 | $52,624.47 | $75.25 |
| 2025-03-24 | $12,297,174.24 | $15,229.61 | $76.81 |
| 2025-03-25 | $12,818,750.70 | $8,941.83 | $80.05 |
| 2025-03-26 | $12,739,372.43 | $227,426.57 | $80.16 |
| 2025-03-27 | $12,418,935.60 | $118,664.24 | $78.16 |
| 2025-03-28 | $12,305,289.70 | $19,525.16 | $80.22 |
| 2025-03-29 | $11,540,991.47 | $131,632.50 | $75.25 |
| 2025-03-30 | $10,941,225.26 | $12,162.51 | $71.42 |
| 2025-03-31 | $10,767,621.93 | $17,035.46 | $70.20 |
| 2025-04-01 | $10,006,295.40 | $50,463.52 | $69.75 |
| 2025-04-02 | $10,615,502.88 | $30,565.18 | $73.91 |
| 2025-04-03 | $9,860,399.66 | $26,804.82 | $68.54 |
| 2025-04-04 | $9,812,947.91 | $47,755.20 | $68.13 |
| 2025-04-05 | $9,811,001.16 | $152,282.52 | $68.90 |
| 2025-04-06 | $9,774,755.13 | $8,126.03 | $68.71 |
| 2025-04-07 | $8,312,677.67 | $19,678.55 | $58.42 |
| 2025-04-08 | $8,634,716.74 | $36,473.03 | $60.58 |
| 2025-04-09 | $8,186,957.94 | $13,959.94 | $57.48 |
| 2025-04-10 | $9,414,195.80 | $15,220.27 | $66.12 |
| 2025-04-11 | $8,819,706.69 | $40,444.44 | $61.91 |
| 2025-04-12 | $9,098,329.69 | $13,133.21 | $63.95 |
| 2025-04-13 | $9,751,285.63 | $9,084.32 | $68.43 |
| 2025-04-14 | $9,192,689.65 | $17,028.16 | $64.61 |
| 2025-04-15 | $9,113,930.80 | $15,385.40 | $64.07 |
| 2025-04-16 | $8,842,216.26 | $14,040.10 | $62.10 |
| 2025-04-17 | $8,807,492.88 | $7,051.82 | $61.86 |
| 2025-04-18 | $8,906,811.70 | $14,585.25 | $62.61 |
| 2025-04-19 | $8,928,575.44 | $18,581.68 | $63.01 |
| 2025-04-20 | $9,187,810.78 | $4,943.59 | $64.53 |
| 2025-04-21 | $9,060,608.05 | $32,661.99 | $63.63 |
| 2025-04-22 | $9,106,347.06 | $7,819.42 | $63.99 |
| 2025-04-23 | $10,007,206.97 | $11,977.32 | $70.27 |
| 2025-04-24 | $10,291,773.74 | $16,090.81 | $73.05 |
| 2025-04-25 | $10,354,240.16 | $19,234.38 | $73.49 |
| 2025-04-26 | $10,424,999.19 | $19,418.18 | $74.00 |
| 2025-04-27 | $10,543,370.88 | $15,745.07 | $74.78 |
| 2025-04-28 | $10,138,242.04 | $36,959.34 | $72.20 |
| 2025-04-29 | $10,148,381.23 | $18,486.84 | $72.03 |
| 2025-04-30 | $9,933,299.71 | $15,482.54 | $70.43 |
| 2025-05-01 | $9,885,176.63 | $9,092.94 | $70.16 |
| 2025-05-02 | $10,190,181.89 | $12,809.89 | $72.37 |
| 2025-05-03 | $10,253,183.99 | $8,189.57 | $72.84 |
| 2025-05-04 | $10,008,443.67 | $11,518.86 | $71.04 |
| 2025-05-05 | $9,747,964.50 | $27,168.68 | $69.19 |
| 2025-05-06 | $9,843,490.76 | $17,136.84 | $69.87 |
| 2025-05-07 | $9,723,410.69 | $19,718.04 | $68.98 |
| 2025-05-08 | $9,681,990.34 | $16,732.27 | $68.72 |
| 2025-05-09 | $11,450,904.08 | $30,875.98 | $81.27 |
| 2025-05-10 | $11,985,005.20 | $40,761.86 | $85.12 |
| 2025-05-11 | $13,255,169.28 | $28,778.76 | $94.25 |
| 2025-05-12 | $12,748,512.49 | $15,101.85 | $90.61 |
| 2025-05-13 | $12,612,842.61 | $48,304.89 | $89.52 |
| 2025-05-14 | $13,450,654.89 | $43,688.08 | $95.47 |
| 2025-05-15 | $12,874,784.79 | $10,352.66 | $91.37 |
| 2025-05-16 | $12,077,404.57 | $342,901.31 | $86.69 |
| 2025-05-17 | $12,314,800.59 | $75,113.25 | $88.29 |
| 2025-05-18 | $11,684,719.22 | $47,130.91 | $83.88 |
| 2025-05-19 | $12,120,130.38 | $54,213.08 | $86.68 |
| 2025-05-20 | $12,294,845.27 | $25,731.52 | $88.23 |
| 2025-05-21 | $12,463,872.17 | $91,129.02 | $90.20 |
| 2025-05-22 | $12,575,508.88 | $28,220.67 | $91.06 |
| 2025-05-23 | $12,832,001.26 | $25,769.53 | $93.03 |
| 2025-05-24 | $12,224,549.94 | $33,112.03 | $88.53 |
| 2025-05-25 | $12,443,582.13 | $30,267.70 | $90.17 |
| 2025-05-26 | $12,535,719.13 | $24,687.60 | $90.86 |
| 2025-05-27 | $12,632,064.23 | $22,180.62 | $91.57 |
| 2025-05-28 | $12,541,491.74 | $24,710.69 | $93.46 |
| 2025-05-29 | $12,479,473.11 | $18,569.17 | $93.06 |
| 2025-05-30 | $12,111,049.45 | $32,796.86 | $90.15 |
| 2025-05-31 | $11,409,573.75 | $34,078.28 | $85.14 |
| 2025-06-01 | $11,439,255.64 | $23,913.75 | $85.37 |
| 2025-06-02 | $11,589,306.05 | $25,801.23 | $86.43 |
| 2025-06-03 | $12,050,620.17 | $53,527.72 | $89.99 |
| 2025-06-04 | $12,401,949.36 | $49,084.36 | $92.65 |
| 2025-06-05 | $12,150,372.99 | $19,469.96 | $91.07 |
| 2025-06-06 | $11,232,770.09 | $21,282.85 | $84.19 |
| 2025-06-07 | $11,472,634.05 | $33,640.83 | $86.07 |
| 2025-06-08 | $11,915,114.17 | $12,384.93 | $89.39 |
| 2025-06-09 | $11,728,112.61 | $9,570.71 | $88.00 |
| 2025-06-10 | $12,950,330.15 | $23,371.97 | $97.19 |
| 2025-06-11 | $14,277,089.38 | $136,537.14 | $108.66 |
| 2025-06-12 | $13,818,002.14 | $88,367.51 | $105.22 |
| 2025-06-13 | $13,152,312.76 | $31,614.33 | $100.10 |
| 2025-06-14 | $13,089,573.14 | $71,888.60 | $99.76 |
| 2025-06-15 | $12,707,515.32 | $28,792.24 | $96.70 |
| 2025-06-16 | $12,553,566.55 | $19,097.18 | $95.60 |
| 2025-06-17 | $12,934,039.31 | $30,327.82 | $98.41 |
| 2025-06-18 | $12,396,415.23 | $22,731.08 | $94.49 |
| 2025-06-19 | $12,193,521.62 | $44,419.38 | $92.95 |
| 2025-06-20 | $12,162,383.52 | $22,670.97 | $92.67 |
| 2025-06-21 | $11,490,615.59 | $26,971.95 | $87.74 |
| 2025-06-22 | $10,772,263.85 | $30,168.23 | $82.29 |
| 2025-06-23 | $10,465,362.70 | $25,911.09 | $80.12 |
| 2025-06-24 | $11,716,081.02 | $27,627.50 | $89.51 |
| 2025-06-24 | $11,748,232.93 | $33,931.25 | $89.73 |
Compare live prices of DeFi Pulse Index on top exchanges.
New crypto priced under $0.01 claims 120,000% upside as investors wonder if it can outpace Cardano in the next bull run. #partnercontent...
Read More
Goldman Sachs and BNY Mellon partner to record money market fund ownership on the blockchain. ...
Read More
James, an engineer, went from skeptic to believer, earning daily through cloud mining on WinnerMining without technical skills or upfront costs. #partnercontent...
Read More
Saros SAROS$0.388 19.65%
MemeCore M$0.428 14.54%
EOS EOS$0.634 6.94%
Pudgy Penguins PENGU$0.0420 6.54%
Vaulta A$0.631 6.27%
Bitcoin BTC$117,947.00 -0.66%
Ethereum ETH$3,603.01 -2%
XRP XRP$3.30 -5.73%
Tether USDT$1.00 0.01%
BNB BNB$787.32 3.34%
Ethena ENA $0.451 -11.39%
Conflux CFX $0.170 -8.68%
Wormhole W $0.0855 -8.45%
cat in a dogs world MEW $0.003754 -8.13%
Dog (Bitcoin) DOG $0.003712 -7.6%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
