cat in a dogs world current market price is $0.004143 with a 24 hour trading volume of $75.61M. The total available supply of cat in a dogs world is 88.89B MEW with a maximum supply of 88.89B MEW. It has secured Rank 234 in the cryptocurrency market with a marketcap of $368.92M. The MEW price is 0.38% up in the last one hour.
The high price of the cat in a dogs world is $0.004209 and low price is $0.003995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
234
$0.004143
$368.92M 1.42%
$368.92M
$75.61M
88.89B MEW
88.89B MEW
88.89B MEW
$0.004209
$0.003995
$0.0129 67.86%
17 Nov 2024
$0.00091206 353.95%
27 Mar 2024
Want to convert more cryptocurrencies?
0.38%
0.25%
30.14%
52.24%
77.53%
2.97%
41.19%
44.07%
Historical data of cat in a dogs world past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-24 | $270,108,414.06 | $30,985,192.30 | $0.00 |
| 2024-05-25 | $275,527,330.66 | $34,047,697.66 | $0.00 |
| 2024-05-26 | $308,767,766.62 | $59,396,366.10 | $0.00 |
| 2024-05-27 | $286,944,236.73 | $27,934,958.82 | $0.00 |
| 2024-05-28 | $348,983,323.10 | $68,011,651.33 | $0.00 |
| 2024-05-29 | $413,279,678.35 | $127,697,301.14 | $0.00 |
| 2024-05-30 | $416,551,801.89 | $156,049,218.50 | $0.00 |
| 2024-05-31 | $372,500,658.98 | $73,736,256.44 | $0.00 |
| 2024-06-01 | $369,507,582.93 | $62,549,375.81 | $0.00 |
| 2024-06-02 | $417,822,537.20 | $81,733,884.72 | $0.00 |
| 2024-06-03 | $390,893,620.07 | $77,709,509.54 | $0.00 |
| 2024-06-04 | $384,518,095.95 | $64,320,746.74 | $0.00 |
| 2024-06-05 | $374,250,278.29 | $37,730,699.87 | $0.00 |
| 2024-06-06 | $394,993,400.80 | $59,264,399.49 | $0.00 |
| 2024-06-07 | $392,104,400.61 | $66,254,990.45 | $0.00 |
| 2024-06-08 | $535,164,804.43 | $446,532,175.38 | $0.01 |
| 2024-06-09 | $468,890,929.57 | $122,410,283.04 | $0.01 |
| 2024-06-10 | $496,967,274.35 | $126,273,062.52 | $0.01 |
| 2024-06-11 | $468,991,460.77 | $109,100,928.81 | $0.01 |
| 2024-06-12 | $394,601,707.36 | $97,038,571.06 | $0.00 |
| 2024-06-13 | $394,408,286.75 | $80,879,997.32 | $0.00 |
| 2024-06-14 | $347,637,581.13 | $81,755,508.24 | $0.00 |
| 2024-06-15 | $317,074,958.01 | $70,606,374.34 | $0.00 |
| 2024-06-16 | $365,600,459.92 | $88,434,757.62 | $0.00 |
| 2024-06-17 | $380,907,181.20 | $65,194,908.93 | $0.00 |
| 2024-06-18 | $432,843,867.03 | $199,165,273.14 | $0.00 |
| 2024-06-19 | $368,331,941.06 | $173,462,594.09 | $0.00 |
| 2024-06-20 | $369,741,948.79 | $105,055,341.88 | $0.00 |
| 2024-06-21 | $342,831,952.53 | $95,243,873.12 | $0.00 |
| 2024-06-22 | $335,771,040.82 | $60,319,118.01 | $0.00 |
| 2024-06-23 | $352,225,790.04 | $53,995,202.41 | $0.00 |
| 2024-06-24 | $322,876,766.86 | $53,933,213.89 | $0.00 |
| 2024-06-25 | $332,803,423.09 | $56,586,803.27 | $0.00 |
| 2024-06-26 | $351,204,582.27 | $47,730,365.70 | $0.00 |
| 2024-06-27 | $340,883,783.34 | $47,080,505.65 | $0.00 |
| 2024-06-28 | $387,116,636.58 | $53,339,801.16 | $0.00 |
| 2024-06-29 | $362,817,161.81 | $72,946,790.87 | $0.00 |
| 2024-06-30 | $368,680,455.90 | $45,545,372.93 | $0.00 |
| 2024-07-01 | $399,784,605.12 | $43,498,830.08 | $0.00 |
| 2024-07-02 | $414,043,316.95 | $72,507,288.03 | $0.00 |
| 2024-07-03 | $404,512,698.42 | $60,924,680.98 | $0.00 |
| 2024-07-04 | $355,395,839.91 | $42,444,639.26 | $0.00 |
| 2024-07-05 | $307,349,971.83 | $55,839,549.78 | $0.00 |
| 2024-07-06 | $300,210,252.81 | $60,463,621.68 | $0.00 |
| 2024-07-07 | $338,634,601.09 | $44,472,949.83 | $0.00 |
| 2024-07-08 | $297,841,445.57 | $38,778,693.68 | $0.00 |
| 2024-07-09 | $303,676,295.61 | $46,805,154.23 | $0.00 |
| 2024-07-10 | $312,170,577.28 | $34,922,088.78 | $0.00 |
| 2024-07-11 | $314,955,929.77 | $31,576,935.53 | $0.00 |
| 2024-07-12 | $292,946,000.35 | $32,524,618.84 | $0.00 |
| 2024-07-13 | $279,842,718.13 | $40,451,079.81 | $0.00 |
| 2024-07-14 | $283,682,798.92 | $27,925,725.68 | $0.00 |
| 2024-07-15 | $299,180,051.66 | $32,648,552.94 | $0.00 |
| 2024-07-16 | $362,469,617.71 | $56,310,067.38 | $0.00 |
| 2024-07-17 | $362,212,792.77 | $78,235,354.72 | $0.00 |
| 2024-07-18 | $343,018,892.57 | $56,041,708.12 | $0.00 |
| 2024-07-19 | $345,129,491.41 | $45,557,553.33 | $0.00 |
| 2024-07-20 | $381,144,411.96 | $61,825,043.14 | $0.00 |
| 2024-07-21 | $477,278,894.12 | $143,018,500.10 | $0.01 |
| 2024-07-22 | $657,979,097.79 | $333,826,018.34 | $0.01 |
| 2024-07-23 | $692,232,508.04 | $331,559,366.33 | $0.01 |
| 2024-07-24 | $713,336,186.49 | $258,513,270.63 | $0.01 |
| 2024-07-25 | $648,170,517.77 | $237,206,153.01 | $0.01 |
| 2024-07-26 | $676,011,198.72 | $232,934,550.65 | $0.01 |
| 2024-07-27 | $680,718,203.98 | $165,572,112.05 | $0.01 |
| 2024-07-28 | $612,795,629.53 | $207,951,950.01 | $0.01 |
| 2024-07-29 | $574,861,114.33 | $111,581,059.11 | $0.01 |
| 2024-07-30 | $569,416,968.34 | $106,106,274.33 | $0.01 |
| 2024-07-31 | $573,629,643.78 | $81,303,189.68 | $0.01 |
| 2024-08-01 | $589,352,341.49 | $87,529,354.84 | $0.01 |
| 2024-08-02 | $551,194,828.61 | $85,017,473.75 | $0.01 |
| 2024-08-03 | $496,375,951.38 | $68,244,093.20 | $0.01 |
| 2024-08-04 | $459,373,320.07 | $56,692,844.17 | $0.01 |
| 2024-08-05 | $400,556,774.21 | $63,864,192.93 | $0.00 |
| 2024-08-06 | $367,247,088.12 | $156,339,254.75 | $0.00 |
| 2024-08-07 | $515,314,400.03 | $142,647,136.53 | $0.01 |
| 2024-08-08 | $473,084,473.31 | $103,606,707.68 | $0.01 |
| 2024-08-09 | $511,435,728.86 | $98,592,373.81 | $0.01 |
| 2024-08-10 | $457,696,927.79 | $77,711,985.69 | $0.01 |
| 2024-08-11 | $455,568,093.85 | $40,455,785.22 | $0.01 |
| 2024-08-12 | $380,609,897.15 | $55,668,080.43 | $0.00 |
| 2024-08-13 | $400,612,817.52 | $62,116,838.67 | $0.00 |
| 2024-08-14 | $421,998,303.39 | $69,150,216.76 | $0.00 |
| 2024-08-15 | $389,383,901.76 | $50,241,806.58 | $0.00 |
| 2024-08-16 | $401,784,620.56 | $73,513,942.24 | $0.00 |
| 2024-08-17 | $387,386,928.72 | $52,276,706.71 | $0.00 |
| 2024-08-18 | $411,783,068.69 | $35,080,815.44 | $0.00 |
| 2024-08-19 | $401,953,982.87 | $38,585,439.47 | $0.00 |
| 2024-08-20 | $426,470,809.16 | $57,917,671.82 | $0.00 |
| 2024-08-21 | $430,815,965.30 | $66,570,309.06 | $0.00 |
| 2024-08-22 | $418,532,083.16 | $52,524,936.67 | $0.00 |
| 2024-08-23 | $418,949,042.09 | $36,325,779.64 | $0.00 |
| 2024-08-24 | $502,302,322.61 | $120,040,882.36 | $0.01 |
| 2024-08-25 | $503,562,575.43 | $89,382,437.54 | $0.01 |
| 2024-08-26 | $478,065,398.45 | $75,321,101.21 | $0.01 |
| 2024-08-27 | $422,461,864.91 | $63,348,490.53 | $0.00 |
| 2024-08-28 | $394,699,891.64 | $56,627,125.73 | $0.00 |
| 2024-08-29 | $377,868,933.16 | $56,699,559.14 | $0.00 |
| 2024-08-30 | $375,784,939.70 | $38,767,573.15 | $0.00 |
| 2024-08-31 | $381,186,970.87 | $40,147,647.06 | $0.00 |
| 2024-09-01 | $362,656,062.22 | $26,868,514.04 | $0.00 |
| 2024-09-02 | $339,128,784.34 | $38,023,597.81 | $0.00 |
| 2024-09-03 | $370,509,497.21 | $49,520,938.98 | $0.00 |
| 2024-09-04 | $350,037,450.14 | $42,294,464.32 | $0.00 |
| 2024-09-05 | $370,013,754.85 | $59,990,698.88 | $0.00 |
| 2024-09-06 | $353,621,238.09 | $26,972,957.84 | $0.00 |
| 2024-09-07 | $352,525,478.13 | $40,915,553.76 | $0.00 |
| 2024-09-08 | $357,851,016.03 | $21,241,249.93 | $0.00 |
| 2024-09-09 | $367,019,821.28 | $19,772,629.14 | $0.00 |
| 2024-09-10 | $396,187,746.94 | $50,769,181.32 | $0.00 |
| 2024-09-11 | $398,399,308.90 | $47,886,188.96 | $0.00 |
| 2024-09-12 | $380,864,609.61 | $54,441,810.01 | $0.00 |
| 2024-09-13 | $378,465,102.63 | $35,638,275.86 | $0.00 |
| 2024-09-14 | $413,741,340.01 | $74,117,177.67 | $0.00 |
| 2024-09-15 | $389,077,661.11 | $40,329,343.19 | $0.00 |
| 2024-09-16 | $364,910,831.52 | $22,987,261.23 | $0.00 |
| 2024-09-17 | $366,996,678.83 | $32,604,258.91 | $0.00 |
| 2024-09-18 | $376,302,776.49 | $38,728,990.78 | $0.00 |
| 2024-09-19 | $399,701,136.92 | $65,238,559.80 | $0.00 |
| 2024-09-20 | $480,951,192.65 | $298,557,517.27 | $0.01 |
| 2024-09-21 | $472,759,220.53 | $143,468,611.29 | $0.01 |
| 2024-09-22 | $450,917,433.41 | $57,004,977.69 | $0.01 |
| 2024-09-23 | $419,823,092.82 | $67,133,827.89 | $0.00 |
| 2024-09-24 | $485,858,085.36 | $126,104,608.40 | $0.01 |
| 2024-09-25 | $522,805,064.12 | $119,105,703.13 | $0.01 |
| 2024-09-26 | $545,424,852.96 | $143,681,458.27 | $0.01 |
| 2024-09-27 | $583,023,220.88 | $121,487,759.12 | $0.01 |
| 2024-09-28 | $545,218,088.32 | $96,344,582.68 | $0.01 |
| 2024-09-29 | $543,584,690.35 | $67,205,011.04 | $0.01 |
| 2024-09-30 | $555,702,369.18 | $81,298,318.01 | $0.01 |
| 2024-10-01 | $509,041,313.08 | $87,549,988.39 | $0.01 |
| 2024-10-02 | $455,989,146.16 | $81,320,862.18 | $0.01 |
| 2024-10-03 | $442,402,598.65 | $42,765,935.80 | $0.00 |
| 2024-10-04 | $426,499,804.58 | $35,380,067.70 | $0.00 |
| 2024-10-05 | $500,488,538.13 | $78,647,029.75 | $0.01 |
| 2024-10-06 | $493,774,330.76 | $58,808,661.81 | $0.01 |
| 2024-10-07 | $549,342,542.71 | $85,157,276.61 | $0.01 |
| 2024-10-08 | $637,264,164.46 | $238,587,586.71 | $0.01 |
| 2024-10-09 | $561,020,689.64 | $128,224,189.34 | $0.01 |
| 2024-10-10 | $519,734,700.13 | $108,096,198.79 | $0.01 |
| 2024-10-11 | $525,544,071.60 | $83,364,836.55 | $0.01 |
| 2024-10-12 | $587,192,214.36 | $127,763,275.45 | $0.01 |
| 2024-10-13 | $609,773,446.58 | $129,029,331.07 | $0.01 |
| 2024-10-14 | $598,585,650.95 | $105,837,144.77 | $0.01 |
| 2024-10-15 | $766,181,696.07 | $226,414,616.28 | $0.01 |
| 2024-10-16 | $747,006,267.44 | $295,157,930.36 | $0.01 |
| 2024-10-17 | $741,080,459.35 | $219,519,970.13 | $0.01 |
| 2024-10-18 | $750,372,012.95 | $223,660,735.05 | $0.01 |
| 2024-10-19 | $819,709,438.94 | $265,174,823.56 | $0.01 |
| 2024-10-20 | $777,087,727.39 | $113,396,203.69 | $0.01 |
| 2024-10-21 | $783,178,601.17 | $100,748,015.78 | $0.01 |
| 2024-10-22 | $818,947,558.34 | $472,200,049.86 | $0.01 |
| 2024-10-23 | $815,002,790.74 | $162,960,108.02 | $0.01 |
| 2024-10-24 | $802,868,005.21 | $199,930,035.70 | $0.01 |
| 2024-10-25 | $1,005,619,723.78 | $600,198,522.69 | $0.01 |
| 2024-10-26 | $896,537,884.60 | $373,498,283.15 | $0.01 |
| 2024-10-27 | $919,175,710.97 | $255,784,186.26 | $0.01 |
| 2024-10-28 | $891,074,695.15 | $157,195,026.07 | $0.01 |
| 2024-10-29 | $869,382,156.89 | $309,637,162.03 | $0.01 |
| 2024-10-30 | $894,006,207.11 | $287,407,647.34 | $0.01 |
| 2024-10-31 | $852,780,760.63 | $156,361,818.00 | $0.01 |
| 2024-11-01 | $810,294,750.82 | $92,725,392.33 | $0.01 |
| 2024-11-02 | $829,775,142.75 | $191,435,377.66 | $0.01 |
| 2024-11-03 | $783,327,865.87 | $45,568,899.97 | $0.01 |
| 2024-11-04 | $759,393,437.90 | $130,927,349.83 | $0.01 |
| 2024-11-05 | $695,905,244.66 | $101,148,161.76 | $0.01 |
| 2024-11-06 | $760,658,609.31 | $155,668,655.65 | $0.01 |
| 2024-11-07 | $851,903,935.74 | $139,187,789.47 | $0.01 |
| 2024-11-08 | $878,378,894.83 | $214,724,553.62 | $0.01 |
| 2024-11-09 | $830,522,731.23 | $172,020,540.09 | $0.01 |
| 2024-11-10 | $825,979,777.96 | $139,798,134.21 | $0.01 |
| 2024-11-11 | $949,911,815.87 | $544,221,359.66 | $0.01 |
| 2024-11-12 | $1,024,499,447.60 | $489,659,763.93 | $0.01 |
| 2024-11-13 | $918,656,872.80 | $466,539,112.27 | $0.01 |
| 2024-11-14 | $968,070,673.30 | $487,217,897.83 | $0.01 |
| 2024-11-15 | $906,052,174.86 | $572,247,665.65 | $0.01 |
| 2024-11-16 | $1,029,642,807.65 | $307,901,959.81 | $0.01 |
| 2024-11-17 | $1,015,930,955.85 | $305,865,356.04 | $0.01 |
| 2024-11-18 | $1,079,997,615.81 | $458,581,655.07 | $0.01 |
| 2024-11-19 | $1,030,161,731.77 | $221,558,028.65 | $0.01 |
| 2024-11-20 | $979,395,827.36 | $112,975,891.83 | $0.01 |
| 2024-11-21 | $923,700,434.83 | $120,467,335.91 | $0.01 |
| 2024-11-22 | $912,696,411.49 | $242,005,787.41 | $0.01 |
| 2024-11-23 | $888,638,166.76 | $232,719,047.83 | $0.01 |
| 2024-11-24 | $868,232,882.41 | $255,489,210.24 | $0.01 |
| 2024-11-25 | $845,668,583.44 | $218,506,584.98 | $0.01 |
| 2024-11-26 | $805,538,357.97 | $159,953,110.18 | $0.01 |
| 2024-11-27 | $831,222,985.22 | $157,295,979.87 | $0.01 |
| 2024-11-28 | $854,761,363.45 | $121,188,039.28 | $0.01 |
| 2024-11-29 | $840,549,429.34 | $183,615,390.92 | $0.01 |
| 2024-11-30 | $857,025,914.42 | $116,401,767.82 | $0.01 |
| 2024-12-01 | $841,615,896.42 | $119,280,836.14 | $0.01 |
| 2024-12-02 | $881,945,736.47 | $118,680,269.21 | $0.01 |
| 2024-12-03 | $838,773,997.15 | $200,281,872.07 | $0.01 |
| 2024-12-04 | $821,294,703.15 | $112,206,534.46 | $0.01 |
| 2024-12-05 | $830,510,748.83 | $161,960,626.11 | $0.01 |
| 2024-12-06 | $825,136,316.52 | $191,061,375.86 | $0.01 |
| 2024-12-07 | $825,254,455.59 | $81,632,343.38 | $0.01 |
| 2024-12-08 | $857,518,401.30 | $108,038,048.67 | $0.01 |
| 2024-12-09 | $879,774,845.82 | $182,238,522.00 | $0.01 |
| 2024-12-10 | $728,451,798.41 | $254,324,202.96 | $0.01 |
| 2024-12-11 | $676,344,038.58 | $179,424,233.38 | $0.01 |
| 2024-12-12 | $761,189,591.79 | $202,564,077.98 | $0.01 |
| 2024-12-13 | $731,892,074.11 | $137,108,007.36 | $0.01 |
| 2024-12-14 | $722,803,008.06 | $73,641,444.26 | $0.01 |
| 2024-12-15 | $692,171,651.47 | $68,259,860.91 | $0.01 |
| 2024-12-16 | $706,025,906.21 | $53,335,969.79 | $0.01 |
| 2024-12-17 | $676,224,374.76 | $73,813,814.11 | $0.01 |
| 2024-12-18 | $653,241,915.61 | $52,732,262.21 | $0.01 |
| 2024-12-19 | $577,882,809.02 | $97,877,667.51 | $0.01 |
| 2024-12-20 | $541,177,580.74 | $74,281,037.11 | $0.01 |
| 2024-12-21 | $563,258,696.27 | $70,793,565.99 | $0.01 |
| 2024-12-22 | $544,823,639.89 | $57,452,854.28 | $0.01 |
| 2024-12-23 | $555,475,748.56 | $45,451,758.86 | $0.01 |
| 2024-12-24 | $579,529,107.53 | $39,988,256.56 | $0.01 |
| 2024-12-25 | $599,915,326.81 | $39,654,868.26 | $0.01 |
| 2024-12-26 | $585,768,542.68 | $42,003,330.64 | $0.01 |
| 2024-12-27 | $551,499,112.38 | $40,426,411.53 | $0.01 |
| 2024-12-28 | $573,215,033.43 | $53,047,592.39 | $0.01 |
| 2024-12-29 | $590,598,883.05 | $37,748,056.98 | $0.01 |
| 2024-12-30 | $560,984,796.99 | $28,823,897.33 | $0.01 |
| 2024-12-31 | $589,468,964.59 | $113,718,176.57 | $0.01 |
| 2025-01-01 | $569,594,610.48 | $46,152,899.81 | $0.01 |
| 2025-01-02 | $571,795,821.44 | $27,327,643.96 | $0.01 |
| 2025-01-03 | $594,670,578.86 | $59,562,373.82 | $0.01 |
| 2025-01-04 | $629,867,644.39 | $55,837,573.24 | $0.01 |
| 2025-01-05 | $621,593,963.68 | $40,567,489.72 | $0.01 |
| 2025-01-06 | $607,574,114.45 | $34,808,103.71 | $0.01 |
| 2025-01-07 | $626,027,154.17 | $53,301,280.10 | $0.01 |
| 2025-01-08 | $555,610,731.27 | $48,819,846.56 | $0.01 |
| 2025-01-09 | $529,847,172.26 | $39,727,584.32 | $0.01 |
| 2025-01-10 | $506,728,545.72 | $39,099,136.41 | $0.01 |
| 2025-01-11 | $521,515,382.73 | $43,673,260.24 | $0.01 |
| 2025-01-12 | $520,422,010.20 | $17,807,180.42 | $0.01 |
| 2025-01-13 | $510,159,617.15 | $14,039,896.83 | $0.01 |
| 2025-01-14 | $490,821,338.74 | $37,859,918.15 | $0.01 |
| 2025-01-15 | $506,967,679.70 | $22,255,549.60 | $0.01 |
| 2025-01-16 | $547,244,866.49 | $37,064,284.05 | $0.01 |
| 2025-01-17 | $533,837,380.64 | $46,296,896.66 | $0.01 |
| 2025-01-18 | $572,174,508.37 | $60,253,814.31 | $0.01 |
| 2025-01-19 | $562,551,257.78 | $128,005,891.90 | $0.01 |
| 2025-01-20 | $491,717,638.86 | $118,794,892.39 | $0.01 |
| 2025-01-21 | $456,386,790.72 | $133,881,307.26 | $0.01 |
| 2025-01-22 | $457,377,202.05 | $59,860,374.71 | $0.01 |
| 2025-01-23 | $457,821,392.49 | $45,918,370.69 | $0.01 |
| 2025-01-24 | $443,649,002.01 | $43,392,740.61 | $0.00 |
| 2025-01-25 | $425,271,297.42 | $31,381,508.99 | $0.00 |
| 2025-01-26 | $427,476,720.09 | $22,044,521.37 | $0.00 |
| 2025-01-27 | $414,513,565.68 | $18,315,336.00 | $0.00 |
| 2025-01-28 | $389,177,518.52 | $43,965,009.69 | $0.00 |
| 2025-01-29 | $365,884,164.91 | $20,517,196.99 | $0.00 |
| 2025-01-30 | $378,620,006.23 | $24,177,882.80 | $0.00 |
| 2025-01-31 | $387,962,950.15 | $18,805,673.08 | $0.00 |
| 2025-02-01 | $385,497,170.51 | $19,450,524.64 | $0.00 |
| 2025-02-02 | $344,954,085.73 | $19,972,886.41 | $0.00 |
| 2025-02-03 | $293,123,835.83 | $47,077,916.77 | $0.00 |
| 2025-02-04 | $310,547,735.24 | $77,705,873.81 | $0.00 |
| 2025-02-05 | $290,503,862.86 | $36,173,170.99 | $0.00 |
| 2025-02-06 | $270,673,440.89 | $26,310,169.74 | $0.00 |
| 2025-02-07 | $248,613,646.83 | $27,455,899.84 | $0.00 |
| 2025-02-08 | $247,961,547.28 | $27,247,473.65 | $0.00 |
| 2025-02-09 | $273,252,609.63 | $17,433,409.21 | $0.00 |
| 2025-02-10 | $267,597,492.96 | $20,944,897.37 | $0.00 |
| 2025-02-11 | $270,479,429.42 | $20,444,370.74 | $0.00 |
| 2025-02-12 | $269,915,277.12 | $19,176,239.99 | $0.00 |
| 2025-02-13 | $282,585,065.06 | $24,603,551.74 | $0.00 |
| 2025-02-14 | $273,654,582.55 | $18,457,579.22 | $0.00 |
| 2025-02-15 | $285,826,977.10 | $23,231,663.77 | $0.00 |
| 2025-02-16 | $271,596,435.26 | $15,383,397.37 | $0.00 |
| 2025-02-17 | $267,556,529.26 | $14,328,395.16 | $0.00 |
| 2025-02-18 | $260,054,192.75 | $17,742,267.72 | $0.00 |
| 2025-02-19 | $241,822,944.27 | $22,985,472.97 | $0.00 |
| 2025-02-20 | $243,107,484.75 | $14,446,395.92 | $0.00 |
| 2025-02-21 | $256,227,726.80 | $14,877,233.04 | $0.00 |
| 2025-02-22 | $248,091,198.05 | $26,391,542.65 | $0.00 |
| 2025-02-23 | $263,156,298.89 | $15,473,954.72 | $0.00 |
| 2025-02-24 | $252,875,687.94 | $11,002,083.40 | $0.00 |
| 2025-02-25 | $216,113,448.29 | $39,437,593.67 | $0.00 |
| 2025-02-26 | $213,558,504.83 | $37,575,945.22 | $0.00 |
| 2025-02-27 | $204,171,980.64 | $27,184,038.81 | $0.00 |
| 2025-02-28 | $208,967,541.06 | $29,362,676.77 | $0.00 |
| 2025-03-01 | $222,826,098.57 | $74,988,096.27 | $0.00 |
| 2025-03-02 | $212,745,133.42 | $16,756,714.86 | $0.00 |
| 2025-03-03 | $243,942,809.24 | $35,112,436.83 | $0.00 |
| 2025-03-04 | $195,778,192.73 | $29,673,406.18 | $0.00 |
| 2025-03-05 | $187,846,054.12 | $32,497,316.06 | $0.00 |
| 2025-03-06 | $192,681,598.78 | $15,180,928.64 | $0.00 |
| 2025-03-07 | $188,609,701.15 | $17,555,025.59 | $0.00 |
| 2025-03-08 | $185,262,216.31 | $23,181,243.71 | $0.00 |
| 2025-03-09 | $181,375,509.79 | $11,271,217.19 | $0.00 |
| 2025-03-10 | $160,666,251.13 | $15,022,728.35 | $0.00 |
| 2025-03-11 | $154,758,181.53 | $25,175,288.37 | $0.00 |
| 2025-03-12 | $162,338,588.35 | $20,605,725.74 | $0.00 |
| 2025-03-13 | $165,432,360.02 | $16,139,944.31 | $0.00 |
| 2025-03-14 | $160,732,194.86 | $18,806,791.74 | $0.00 |
| 2025-03-15 | $169,141,772.50 | $13,618,707.38 | $0.00 |
| 2025-03-16 | $173,159,445.96 | $7,076,486.46 | $0.00 |
| 2025-03-17 | $162,726,845.11 | $11,903,735.26 | $0.00 |
| 2025-03-18 | $173,723,268.99 | $14,743,502.14 | $0.00 |
| 2025-03-19 | $168,758,068.53 | $16,579,413.37 | $0.00 |
| 2025-03-20 | $178,506,265.70 | $29,572,962.86 | $0.00 |
| 2025-03-21 | $172,869,488.29 | $24,108,018.79 | $0.00 |
| 2025-03-22 | $171,458,272.29 | $18,069,864.60 | $0.00 |
| 2025-03-23 | $184,137,350.85 | $13,789,861.66 | $0.00 |
| 2025-03-24 | $187,422,347.81 | $23,190,731.21 | $0.00 |
| 2025-03-25 | $191,725,507.34 | $23,661,567.03 | $0.00 |
| 2025-03-26 | $204,938,142.22 | $47,386,358.03 | $0.00 |
| 2025-03-27 | $247,758,218.20 | $328,983,387.62 | $0.00 |
| 2025-03-28 | $224,474,641.82 | $138,036,991.71 | $0.00 |
| 2025-03-29 | $200,355,153.36 | $32,742,752.10 | $0.00 |
| 2025-03-30 | $236,221,550.77 | $156,015,767.55 | $0.00 |
| 2025-03-31 | $234,493,482.86 | $136,072,016.23 | $0.00 |
| 2025-04-01 | $224,007,105.17 | $59,601,026.91 | $0.00 |
| 2025-04-02 | $255,413,215.19 | $136,367,065.62 | $0.00 |
| 2025-04-03 | $274,895,425.06 | $239,534,509.14 | $0.00 |
| 2025-04-04 | $258,025,094.73 | $75,284,327.79 | $0.00 |
| 2025-04-05 | $252,067,580.75 | $92,173,361.14 | $0.00 |
| 2025-04-06 | $242,556,923.38 | $45,079,713.52 | $0.00 |
| 2025-04-07 | $201,955,332.37 | $46,859,114.56 | $0.00 |
| 2025-04-08 | $191,011,224.65 | $48,684,115.35 | $0.00 |
| 2025-04-09 | $174,692,700.10 | $37,332,729.00 | $0.00 |
| 2025-04-10 | $200,352,404.69 | $30,143,944.39 | $0.00 |
| 2025-04-11 | $187,766,183.27 | $27,662,028.44 | $0.00 |
| 2025-04-12 | $217,912,067.27 | $45,685,629.35 | $0.00 |
| 2025-04-13 | $227,134,724.80 | $39,568,608.73 | $0.00 |
| 2025-04-14 | $205,185,116.51 | $27,497,767.99 | $0.00 |
| 2025-04-15 | $208,557,683.50 | $29,408,830.91 | $0.00 |
| 2025-04-16 | $200,795,783.71 | $19,722,376.02 | $0.00 |
| 2025-04-17 | $203,893,273.12 | $18,704,715.31 | $0.00 |
| 2025-04-18 | $199,164,242.79 | $15,734,909.05 | $0.00 |
| 2025-04-19 | $214,758,427.54 | $24,628,257.80 | $0.00 |
| 2025-04-20 | $212,816,162.16 | $17,365,376.61 | $0.00 |
| 2025-04-21 | $216,746,820.09 | $26,677,623.03 | $0.00 |
| 2025-04-22 | $218,258,490.05 | $26,843,462.30 | $0.00 |
| 2025-04-23 | $246,440,039.12 | $98,940,095.84 | $0.00 |
| 2025-04-24 | $241,283,825.98 | $62,029,326.10 | $0.00 |
| 2025-04-25 | $239,647,865.22 | $31,605,141.88 | $0.00 |
| 2025-04-26 | $259,586,919.06 | $69,013,750.76 | $0.00 |
| 2025-04-27 | $258,012,888.17 | $47,953,599.75 | $0.00 |
| 2025-04-28 | $248,838,501.88 | $34,386,933.71 | $0.00 |
| 2025-04-29 | $262,430,839.54 | $55,506,584.22 | $0.00 |
| 2025-04-30 | $252,216,815.43 | $59,603,908.40 | $0.00 |
| 2025-05-01 | $254,787,991.49 | $51,112,112.68 | $0.00 |
| 2025-05-02 | $254,270,122.06 | $37,271,802.75 | $0.00 |
| 2025-05-03 | $279,282,218.65 | $59,799,291.88 | $0.00 |
| 2025-05-04 | $249,782,449.37 | $28,120,499.48 | $0.00 |
| 2025-05-05 | $240,030,339.07 | $30,253,704.46 | $0.00 |
| 2025-05-06 | $240,615,727.12 | $32,475,363.09 | $0.00 |
| 2025-05-07 | $232,352,680.79 | $34,519,069.46 | $0.00 |
| 2025-05-08 | $252,351,107.41 | $67,081,692.98 | $0.00 |
| 2025-05-09 | $280,747,486.14 | $70,303,543.99 | $0.00 |
| 2025-05-10 | $314,016,549.26 | $130,668,358.03 | $0.00 |
| 2025-05-11 | $329,225,119.93 | $79,876,130.89 | $0.00 |
| 2025-05-12 | $311,781,749.28 | $49,401,746.07 | $0.00 |
| 2025-05-13 | $347,501,367.44 | $323,389,685.05 | $0.00 |
| 2025-05-14 | $357,013,549.74 | $126,265,652.75 | $0.00 |
| 2025-05-15 | $327,980,690.80 | $69,764,864.18 | $0.00 |
| 2025-05-16 | $298,849,295.87 | $66,614,814.74 | $0.00 |
| 2025-05-17 | $297,153,975.28 | $42,176,253.61 | $0.00 |
| 2025-05-18 | $276,375,370.21 | $28,189,990.36 | $0.00 |
| 2025-05-19 | $301,940,837.00 | $54,125,396.44 | $0.00 |
| 2025-05-20 | $297,656,335.54 | $57,440,694.00 | $0.00 |
| 2025-05-21 | $297,482,368.27 | $42,283,081.40 | $0.00 |
| 2025-05-22 | $315,309,438.70 | $56,825,510.61 | $0.00 |
| 2025-05-23 | $366,129,084.96 | $157,415,426.38 | $0.00 |
| 2025-05-23 | $371,227,456.53 | $494,036,946.46 | $0.00 |
Compare live prices of cat in a dogs world on top exchanges.
cat in a dogs world (MEW) on Solana
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
